ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000472
-3.04%
$ 305,948 $ 20,235
May 25, 7 PM $ 0.000486
+2.26%
$ 315,139 $ 18,919
May 25, 6 PM $ 0.000474
+3.15%
$ 307,616 $ 17,637
May 25, 5 PM $ 0.000459
+0.53%
$ 297,698 $ 19,071
May 25, 4 PM $ 0.000456
-3.60%
$ 295,945 $ 19,183
May 25, 3 PM $ 0.000473
+4.15%
$ 306,426 $ 18,981
May 25, 2 PM $ 0.000455
+1.07%
$ 294,862 $ 19,020
May 25, 1 PM $ 0.000451
-1.53%
$ 292,146 $ 18,973
May 25, 12 PM $ 0.000456
+0.07%
$ 295,951 $ 18,621
May 25, 11 AM $ 0.000456
-2.21%
$ 295,744 $ 19,459
May 25, 10 AM $ 0.000467
+2.28%
$ 302,438 $ 20,161
May 25, 9 AM $ 0.000456
-1.35%
$ 295,763 $ 20,497
May 25, 8 AM $ 0.000464
+1.22%
$ 300,754 $ 20,325
May 25, 7 AM $ 0.000458
+0.79%
$ 297,122 $ 20,407
May 25, 6 AM $ 0.000454
-0.05%
$ 294,068 $ 20,542
May 25, 5 AM $ 0.000454
-2.12%
$ 294,204 $ 20,861
May 25, 4 AM $ 0.000464
+2.94%
$ 300,589 $ 21,036
May 25, 3 AM $ 0.00045
+0.59%
$ 292,001 $ 21,061
May 25, 2 AM $ 0.000449
-1.46%
$ 291,011 $ 21,131
May 25, 1 AM $ 0.000456
+0.46%
$ 295,332 $ 21,694
May 25, 12 AM $ 0.000453
-2.28%
$ 293,970 $ 21,172
May 24, 11 PM $ 0.000465
-0.58%
$ 301,430 $ 21,131
May 24, 10 PM $ 0.000469
-0.05%
$ 303,822 $ 21,685
May 24, 9 PM $ 0.000468
+2.97%
$ 303,375 $ 21,835
May 24, 8 PM $ 0.000454
-2.83%
$ 294,250 $ 21,652
May 24, 7 PM $ 0.000467
+2.16%
$ 302,819 $ 21,669
May 24, 6 PM $ 0.000457
-0.77%
$ 296,428 $ 21,365
May 24, 5 PM $ 0.000457
+1.09%
$ 296,516 $ 20,006
May 24, 4 PM $ 0.000453
-0.38%
$ 293,852 $ 19,734
May 24, 3 PM $ 0.000456
-0.60%
$ 295,782 $ 19,410
May 24, 2 PM $ 0.000459
+0.28%
$ 297,730 $ 19,252
May 24, 1 PM $ 0.000458
-0.02%
$ 297,191 $ 19,232
May 24, 12 PM $ 0.000458
-3.61%
$ 296,962 $ 19,632
May 24, 11 AM $ 0.000475
-1.85%
$ 308,072 $ 20,218
May 24, 10 AM $ 0.000483
-0.27%
$ 312,843 $ 19,623
May 24, 9 AM $ 0.000483
+3.64%
$ 312,942 $ 19,171
May 24, 8 AM $ 0.000466
-2.72%
$ 301,965 $ 19,553
May 24, 7 AM $ 0.000479
+0.05%
$ 310,413 $ 19,546
May 24, 6 AM $ 0.000463
+0.56%
$ 300,250 $ 19,566
May 24, 5 AM $ 0.000459
-3.47%
$ 297,767 $ 19,323
May 24, 4 AM $ 0.000476
-0.68%
$ 308,469 $ 19,725
May 24, 3 AM $ 0.000479
+3.58%
$ 310,706 $ 19,925
May 24, 2 AM $ 0.000463
+0.10%
$ 299,981 $ 20,237
May 24, 1 AM $ 0.000463
+0.39%
$ 300,215 $ 19,992
May 24, 12 AM $ 0.000463
-0.95%
$ 300,443 $ 19,722
May 23, 11 PM $ 0.000468
+0.50%
$ 303,616 $ 19,939
May 23, 10 PM $ 0.000466
-3.96%
$ 302,113 $ 19,743
May 23, 9 PM $ 0.000486
-0.40%
$ 314,820 $ 19,982
May 23, 8 PM $ 0.000489
+2.07%
$ 316,931 $ 19,968
May 23, 7 PM $ 0.000461
-1.30%
$ 298,985 $ 20,089