ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000394
+1.45%
$ 255,330 $ 2,003
Jun 25, 3 PM $ 0.000389
-0.37%
$ 251,930 $ 2,012
Jun 25, 2 PM $ 0.000389
-1.89%
$ 252,293 $ 2,046
Jun 25, 1 PM $ 0.000402
-0.25%
$ 260,737 $ 2,080
Jun 25, 12 PM $ 0.000402
-0.26%
$ 260,660 $ 2,063
Jun 25, 11 AM $ 0.000402
-0.51%
$ 260,671 $ 2,274
Jun 25, 10 AM $ 0.000406
-0.24%
$ 263,347 $ 2,291
Jun 25, 9 AM $ 0.000409
+0.12%
$ 265,050 $ 2,298
Jun 25, 8 AM $ 0.00041
-0.23%
$ 265,712 $ 2,229
Jun 25, 7 AM $ 0.000412
-0.13%
$ 267,110 $ 2,245
Jun 25, 6 AM $ 0.000411
+0.12%
$ 266,558 $ 2,231
Jun 25, 5 AM $ 0.00041
+1.92%
$ 265,705 $ 2,179
Jun 25, 4 AM $ 0.000402
+0.54%
$ 260,696 $ 2,256
Jun 25, 3 AM $ 0.000401
-0.33%
$ 259,921 $ 2,268
Jun 25, 2 AM $ 0.000402
-0.54%
$ 260,683 $ 2,237
Jun 25, 1 AM $ 0.000403
-0.41%
$ 261,252 $ 2,150
Jun 25, 12 AM $ 0.000407
+0.32%
$ 263,566 $ 2,112
Jun 24, 11 PM $ 0.000405
+0.19%
$ 262,299 $ 2,105
Jun 24, 10 PM $ 0.000406
+0.54%
$ 263,169 $ 2,098
Jun 24, 9 PM $ 0.000401
-0.14%
$ 260,077 $ 2,096
Jun 24, 8 PM $ 0.000398
+1.95%
$ 258,065 $ 1,989
Jun 24, 7 PM $ 0.000392
-0.21%
$ 254,124 $ 1,924
Jun 24, 6 PM $ 0.000388
-6.11%
$ 251,725 $ 1,993
Jun 24, 5 PM $ 0.000418
-2.29%
$ 271,057 $ 651
Jun 24, 4 PM $ 0.000427
-0.66%
$ 277,086 $ 624
Jun 24, 3 PM $ 0.000434
-0.65%
$ 281,402 $ 647
Jun 24, 2 PM $ 0.000437
+0.00%
$ 283,072 $ 658
Jun 24, 1 PM $ 0.000436
-1.15%
$ 282,783 $ 719
Jun 24, 12 PM $ 0.000442
+0.27%
$ 286,402 $ 1,104
Jun 24, 11 AM $ 0.000438
-0.32%
$ 284,052 $ 905
Jun 24, 10 AM $ 0.00044
-0.14%
$ 285,083 $ 906
Jun 24, 9 AM $ 0.000441
-0.58%
$ 285,995 $ 1,136
Jun 24, 8 AM $ 0.000443
-0.22%
$ 287,076 $ 1,487
Jun 24, 7 AM $ 0.000445
-0.41%
$ 288,295 $ 1,515
Jun 24, 6 AM $ 0.000447
-0.21%
$ 289,534 $ 1,518
Jun 24, 5 AM $ 0.000444
+0.60%
$ 287,904 $ 1,602
Jun 24, 4 AM $ 0.000442
-0.37%
$ 286,424 $ 2,286
Jun 24, 3 AM $ 0.000441
-0.49%
$ 286,093 $ 2,426
Jun 24, 2 AM $ 0.000445
-0.43%
$ 288,405 $ 2,451
Jun 24, 1 AM $ 0.000444
-0.33%
$ 287,872 $ 2,444
Jun 24, 12 AM $ 0.000444
+0.56%
$ 287,989 $ 2,424
Jun 23, 11 PM $ 0.000441
-0.24%
$ 286,038 $ 2,434
Jun 23, 10 PM $ 0.000442
+0.80%
$ 286,595 $ 2,409
Jun 23, 9 PM $ 0.000438
+0.26%
$ 283,868 $ 4,073
Jun 23, 8 PM $ 0.000437
+0.22%
$ 283,399 $ 4,068
Jun 23, 7 PM $ 0.000437
+0.20%
$ 283,269 $ 4,029
Jun 23, 6 PM $ 0.000439
+0.16%
$ 284,390 $ 4,132
Jun 23, 5 PM $ 0.000436
-0.39%
$ 282,849 $ 4,045
Jun 23, 4 PM $ 0.000439
+0.78%
$ 284,807 $ 5,589
Jun 23, 3 PM $ 0.000436
-0.80%
$ 282,634 $ 6,135