Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.000325
+0.16%
$210,742 $1,000
Sep 10, 9 AM $0.000329
+0.00%
$213,470 $1,332
Sep 10, 6 AM $0.000331
+0.00%
$214,313 $1,312
Sep 10, 1 AM $0.000328
+0.00%
$212,437 $1,999
Sep 9, 11 PM $0.000333
+0.00%
$216,005 $1,784
Sep 9, 10 PM $0.000332
-1.72%
$215,552 $1,801
Sep 9, 9 PM $0.000341
+0.00%
$221,244 $1,253
Sep 9, 8 PM $0.000341
+0.00%
$221,181 $1,207
Sep 9, 6 PM $0.000345
-0.25%
$223,849 $1,228
Sep 9, 5 PM $0.000346
+0.00%
$224,327 $1,113
Sep 9, 3 PM $0.000346
+0.00%
$224,222 $1,084
Sep 9, 2 PM $0.000349
+0.00%
$226,349 $1,004
Sep 9, 12 PM $0.000352
+0.28%
$228,314 $994
Sep 9, 11 AM $0.00035
+0.00%
$227,220 $1,433
Sep 9, 10 AM $0.000352
+0.00%
$228,010 $1,642
Sep 9, 6 AM $0.000353
+0.00%
$228,786 $4,066
Sep 9, 5 AM $0.000354
+0.00%
$229,344 $4,011
Sep 9, 3 AM $0.00035
-1.69%
$226,762 $3,999
Sep 9, 2 AM $0.000354
+0.00%
$229,714 $3,363
Sep 9, 12 AM $0.000354
+0.00%
$229,544 $3,530
Sep 8, 7 PM $0.000353
+0.00%
$228,914 $3,828
Sep 8, 6 PM $0.000357
+0.00%
$231,252 $3,801
Sep 8, 5 PM $0.000355
-0.06%
$230,105 $3,983
Sep 8, 2 PM $0.000352
+0.00%
$228,026 $3,937
Sep 8, 12 PM $0.000351
+0.02%
$227,358 $4,082
Sep 8, 11 AM $0.00035
-1.61%
$227,118 $4,072
Sep 8, 10 AM $0.000354
-0.60%
$229,812 $3,416
Sep 8, 9 AM $0.000354
+0.00%
$229,631 $3,704
Sep 8, 8 AM $0.000354
+0.00%
$229,672 $3,760
Sep 8, 7 AM $0.000353
-0.10%
$229,092 $3,760
Sep 8, 6 AM $0.000352
-7.74%
$228,478 $1,537
Sep 8, 1 AM $0.000388
+0.00%
$251,738 $1,520
Sep 8, 12 AM $0.000386
+0.00%
$250,478 $1,478
Sep 7, 11 PM $0.000389
+0.00%
$251,958 $1,489
Sep 7, 10 PM $0.000392
+0.00%
$254,176 $1,191
Sep 7, 9 PM $0.000394
+0.00%
$255,619 $1,198
Sep 7, 8 PM $0.000394
+0.00%
$255,520 $1,195
Sep 7, 6 PM $0.000393
+0.64%
$254,871 $1,216
Sep 7, 5 PM $0.000391
+0.00%
$253,777 $1,004
Sep 7, 3 PM $0.000389
+0.00%
$251,918 $2,752
Sep 7, 2 PM $0.000395
+0.00%
$256,083 $2,812
Sep 7, 1 PM $0.000395
-1.23%
$256,102 $2,792
Sep 7, 12 PM $0.000397
+0.00%
$-- $3,024
Sep 7, 10 AM $0.000398
-0.04%
$257,771 $3,176
Sep 7, 9 AM $0.000398
-0.84%
$257,748 $3,188
Sep 7, 8 AM $0.000402
+0.09%
$260,517 $2,897
Sep 7, 5 AM $0.000405
+0.00%
$262,751 $3,062
Sep 7, 12 AM $0.000409
+0.00%
$265,449 $2,804
Sep 6, 9 PM $0.000409
-0.03%
$265,299 $2,889
Sep 6, 8 PM $0.000408
+0.00%
$264,236 $2,888