ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000388
-2.20%
$ 251,569 $ 25,671
Apr 9, 2 AM $ 0.000397
+1.88%
$ 257,138 $ 25,674
Apr 9, 1 AM $ 0.00039
+1.20%
$ 252,696 $ 25,335
Apr 9, 12 AM $ 0.000385
-3.30%
$ 249,436 $ 25,376
Apr 8, 11 PM $ 0.000398
+2.20%
$ 257,961 $ 25,234
Apr 8, 10 PM $ 0.000389
-1.04%
$ 252,407 $ 25,365
Apr 8, 9 PM $ 0.000394
+0.92%
$ 255,651 $ 25,508
Apr 8, 8 PM $ 0.000391
-1.73%
$ 253,311 $ 25,664
Apr 8, 7 PM $ 0.000398
-0.10%
$ 257,783 $ 25,519
Apr 8, 6 PM $ 0.000398
+1.50%
$ 258,050 $ 25,738
Apr 8, 5 PM $ 0.000392
-1.75%
$ 254,237 $ 25,727
Apr 8, 4 PM $ 0.000399
-0.53%
$ 258,766 $ 26,668
Apr 8, 3 PM $ 0.0004
+2.28%
$ 259,587 $ 26,424
Apr 8, 2 PM $ 0.000391
-4.23%
$ 253,811 $ 26,683
Apr 8, 1 PM $ 0.000408
+0.24%
$ 264,601 $ 26,530
Apr 8, 12 PM $ 0.000408
+2.65%
$ 264,318 $ 26,348
Apr 8, 11 AM $ 0.000397
-2.66%
$ 257,497 $ 25,972
Apr 8, 10 AM $ 0.000402
+0.57%
$ 260,939 $ 22,306
Apr 8, 9 AM $ 0.0004
+2.60%
$ 259,507 $ 20,927
Apr 8, 8 AM $ 0.000364
+2.44%
$ 235,893 $ 18,660
Apr 8, 7 AM $ 0.000355
-3.52%
$ 230,278 $ 18,448
Apr 8, 6 AM $ 0.000367
-0.03%
$ 238,086 $ 18,232
Apr 8, 5 AM $ 0.000366
-0.12%
$ 237,319 $ 17,945
Apr 8, 4 AM $ 0.000368
+4.63%
$ 238,333 $ 18,047
Apr 8, 3 AM $ 0.000352
+0.04%
$ 228,525 $ 17,781
Apr 8, 2 AM $ 0.000352
-1.30%
$ 228,436 $ 18,136
Apr 8, 1 AM $ 0.000357
-3.26%
$ 231,209 $ 18,305
Apr 8, 12 AM $ 0.000369
+4.05%
$ 239,524 $ 17,678
Apr 7, 11 PM $ 0.000356
-0.89%
$ 231,009 $ 17,793
Apr 7, 10 PM $ 0.000359
+2.03%
$ 233,081 $ 18,214
Apr 7, 9 PM $ 0.000352
+0.07%
$ 228,436 $ 17,762
Apr 7, 8 PM $ 0.000342
+3.22%
$ 221,928 $ 17,051
Apr 7, 7 PM $ 0.000332
-2.12%
$ 215,338 $ 16,311
Apr 7, 6 PM $ 0.000339
+3.39%
$ 219,627 $ 15,547
Apr 7, 5 PM $ 0.000328
-2.64%
$ 212,427 $ 14,736
Apr 7, 4 PM $ 0.000335
-0.44%
$ 217,413 $ 13,767
Apr 7, 3 PM $ 0.000336
+2.23%
$ 217,623 $ 13,199
Apr 7, 2 PM $ 0.000328
-2.68%
$ 212,874 $ 13,058
Apr 7, 1 PM $ 0.000336
+2.50%
$ 217,920 $ 13,118
Apr 7, 12 PM $ 0.000328
-2.62%
$ 212,984 $ 12,974
Apr 7, 11 AM $ 0.000338
+3.62%
$ 219,488 $ 13,213
Apr 7, 10 AM $ 0.000325
-4.05%
$ 210,969 $ 13,143
Apr 7, 9 AM $ 0.000339
+2.92%
$ 219,877 $ 13,394
Apr 7, 8 AM $ 0.000329
-3.15%
$ 213,645 $ 13,021
Apr 7, 7 AM $ 0.00034
+4.72%
$ 220,605 $ 13,325
Apr 7, 6 AM $ 0.00034
-0.51%
$ 220,532 $ 13,597
Apr 7, 5 AM $ 0.000342
-0.16%
$ 221,467 $ 13,447
Apr 7, 4 AM $ 0.000342
+2.89%
$ 221,822 $ 13,396
Apr 7, 3 AM $ 0.000332
-3.51%
$ 215,144 $ 13,553
Apr 7, 2 AM $ 0.000344
-0.18%
$ 222,976 $ 13,589