ZARA AI Historical Data

ZARA Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000528
+0.00%
$ 342,013 $ 23,001
4:04 PM $ 0.000528
+0.00%
$ 342,303 $ 22,934
3:59 PM $ 0.000529
+0.00%
$ 342,924 $ 22,876
3:54 PM $ 0.00053
+0.00%
$ 343,357 $ 22,976
3:49 PM $ 0.00053
+0.00%
$ 343,406 $ 22,945
3:44 PM $ 0.000528
-1.92%
$ 342,625 $ 22,812
3:39 PM $ 0.000539
+0.00%
$ 349,323 $ 22,942
3:34 PM $ 0.000538
+0.00%
$ 348,497 $ 22,942
3:29 PM $ 0.000536
+0.00%
$ 347,781 $ 22,870
3:24 PM $ 0.000536
+0.00%
$ 347,781 $ 22,933
3:19 PM $ 0.000536
+0.00%
$ 347,529 $ 22,933
3:14 PM $ 0.000533
-0.13%
$ 345,446 $ 22,205
3:09 PM $ 0.000534
+0.00%
$ 345,905 $ 22,285
3:04 PM $ 0.000522
+0.00%
$ 338,346 $ 22,285
2:59 PM $ 0.000522
+0.00%
$ 338,346 $ 22,335
2:54 PM $ 0.000521
+0.00%
$ 337,949 $ 22,335
2:49 PM $ 0.000521
+0.00%
$ 337,949 $ 22,327
2:44 PM $ 0.000522
-0.06%
$ 338,610 $ 22,454
2:39 PM $ 0.000522
+0.00%
$ 338,506 $ 22,443
2:34 PM $ 0.000528
+0.00%
$ 342,095 $ 22,337
2:29 PM $ 0.000528
+0.00%
$ 342,095 $ 22,377
2:24 PM $ 0.000526
+0.00%
$ 341,250 $ 22,377
2:19 PM $ 0.000526
+0.00%
$ 340,753 $ 22,264
2:14 PM $ 0.000526
-0.08%
$ 340,870 $ 22,157
2:09 PM $ 0.000515
+0.00%
$ 333,664 $ 22,098
2:04 PM $ 0.000514
+0.00%
$ 333,275 $ 22,129
1:59 PM $ 0.000513
+0.00%
$ 332,782 $ 22,046
1:54 PM $ 0.000513
+0.00%
$ 332,782 $ 22,127
1:49 PM $ 0.000512
+0.00%
$ 332,148 $ 22,127
1:44 PM $ 0.000512
-2.39%
$ 331,922 $ 21,849
1:39 PM $ 0.000525
+0.00%
$ 340,218 $ 21,847
1:34 PM $ 0.000525
+0.00%
$ 340,218 $ 21,688
1:29 PM $ 0.000525
+0.00%
$ 340,218 $ 21,688
1:24 PM $ 0.000523
+0.00%
$ 339,229 $ 21,680
1:19 PM $ 0.000524
+0.00%
$ 339,718 $ 21,643
1:14 PM $ 0.000524
+2.67%
$ 339,835 $ 21,439
1:09 PM $ 0.000511
+0.00%
$ 331,006 $ 21,479
1:04 PM $ 0.00051
+0.00%
$ 330,518 $ 21,479
12:59 PM $ 0.00051
+0.00%
$ 330,475 $ 21,363
12:54 PM $ 0.000509
+0.00%
$ 329,826 $ 21,276
12:49 PM $ 0.000508
+0.00%
$ 329,468 $ 21,346
12:44 PM $ 0.000508
+0.00%
$ 329,316 $ 21,513
12:39 PM $ 0.000507
+0.00%
$ 328,959 $ 21,513
12:34 PM $ 0.000509
+0.00%
$ 330,297 $ 21,630
12:29 PM $ 0.000509
+0.00%
$ 330,297 $ 21,659
12:24 PM $ 0.00051
+0.00%
$ 330,695 $ 21,659
12:19 PM $ 0.000511
+0.00%
$ 331,287 $ 21,646
12:14 PM $ 0.000512
+0.00%
$ 331,711 $ 21,850
12:09 PM $ 0.000513
+0.00%
$ 332,352 $ 21,850
12:04 PM $ 0.000512
+0.00%
$ 331,651 $ 21,857