ZARA AI Historical Data

ZARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000432
+0.02%
$ 280,007 $ 28,856
Feb 17, 8 PM $ 0.000432
+0.65%
$ 279,845 $ 28,847
Feb 17, 7 PM $ 0.000429
-0.33%
$ 277,984 $ 30,267
Feb 17, 6 PM $ 0.00043
-1.37%
$ 278,770 $ 30,321
Feb 17, 5 PM $ 0.000436
-0.80%
$ 282,648 $ 29,279
Feb 17, 4 PM $ 0.000439
+4.68%
$ 284,627 $ 29,721
Feb 17, 3 PM $ 0.00042
-3.74%
$ 272,169 $ 28,734
Feb 17, 2 PM $ 0.000436
-0.76%
$ 282,739 $ 29,637
Feb 17, 1 PM $ 0.000439
-4.22%
$ 284,908 $ 31,361
Feb 17, 12 PM $ 0.00046
+0.94%
$ 298,127 $ 31,439
Feb 17, 11 AM $ 0.000455
-3.21%
$ 295,188 $ 31,715
Feb 17, 10 AM $ 0.00047
-0.38%
$ 304,944 $ 31,586
Feb 17, 9 AM $ 0.000472
-3.68%
$ 306,103 $ 31,735
Feb 17, 8 AM $ 0.00049
+2.04%
$ 317,802 $ 32,139
Feb 17, 7 AM $ 0.00048
-3.25%
$ 311,454 $ 31,565
Feb 17, 6 AM $ 0.000503
+9.49%
$ 326,075 $ 30,001
Feb 17, 5 AM $ 0.000459
+1.67%
$ 297,653 $ 27,068
Feb 17, 4 AM $ 0.000451
-1.78%
$ 292,731 $ 26,733
Feb 17, 3 AM $ 0.000459
+0.49%
$ 297,723 $ 26,422
Feb 17, 2 AM $ 0.000457
-1.16%
$ 296,493 $ 26,340
Feb 17, 1 AM $ 0.000463
-0.52%
$ 299,921 $ 25,515
Feb 17, 12 AM $ 0.000465
+0.46%
$ 301,477 $ 25,710
Feb 16, 11 PM $ 0.000464
+1.28%
$ 300,680 $ 25,393
Feb 16, 10 PM $ 0.000458
+0.22%
$ 296,889 $ 25,425
Feb 16, 9 PM $ 0.000457
+3.95%
$ 296,557 $ 25,172
Feb 16, 8 PM $ 0.000442
+1.80%
$ 286,905 $ 24,636
Feb 16, 7 PM $ 0.000435
+2.13%
$ 281,890 $ 23,851
Feb 16, 6 PM $ 0.000425
-0.50%
$ 275,667 $ 23,851
Feb 16, 5 PM $ 0.000427
+1.26%
$ 277,044 $ 24,211
Feb 16, 4 PM $ 0.000421
-1.10%
$ 272,727 $ 24,930
Feb 16, 3 PM $ 0.000426
-1.52%
$ 276,307 $ 42,465
Feb 16, 2 PM $ 0.000433
+2.00%
$ 280,949 $ 47,637
Feb 16, 1 PM $ 0.000426
-2.97%
$ 276,241 $ 47,335
Feb 16, 12 PM $ 0.000439
+2.05%
$ 284,794 $ 46,725
Feb 16, 11 AM $ 0.00043
+0.50%
$ 278,907 $ 46,407
Feb 16, 10 AM $ 0.000428
-1.69%
$ 277,507 $ 47,033
Feb 16, 9 AM $ 0.000435
+2.75%
$ 282,288 $ 47,502
Feb 16, 8 AM $ 0.000424
+1.93%
$ 275,063 $ 46,511
Feb 16, 7 AM $ 0.000416
+0.53%
$ 269,850 $ 46,404
Feb 16, 6 AM $ 0.000414
+2.07%
$ 268,435 $ 46,972
Feb 16, 5 AM $ 0.000406
+1.28%
$ 263,060 $ 45,360
Feb 16, 4 AM $ 0.000401
+2.54%
$ 259,726 $ 44,847
Feb 16, 3 AM $ 0.000391
-2.32%
$ 253,619 $ 44,251
Feb 16, 2 AM $ 0.000401
+2.49%
$ 259,900 $ 44,413
Feb 16, 1 AM $ 0.000391
-2.16%
$ 253,480 $ 44,422
Feb 16, 12 AM $ 0.0004
+0.18%
$ 259,070 $ 44,288
Feb 15, 11 PM $ 0.000399
-0.70%
$ 258,644 $ 45,646
Feb 15, 10 PM $ 0.000402
+2.29%
$ 260,457 $ 45,632
Feb 15, 9 PM $ 0.000393
+0.00%
$ 254,636 $ 22,254
Feb 15, 3 PM $ 0.000526
+0.06%
$ 340,778 $ 36,276