ZARA AI Historical Data

ZARA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000438
-1.27%
$ 283,803 $ 25,087
Apr 30, 12 AM $ 0.000443
+2.98%
$ 286,944 $ 25,226
Apr 29, 11 PM $ 0.00043
-1.55%
$ 278,783 $ 24,910
Apr 29, 10 PM $ 0.000436
-0.35%
$ 282,889 $ 24,249
Apr 29, 9 PM $ 0.000437
+3.61%
$ 283,515 $ 24,444
Apr 29, 8 PM $ 0.000404
+1.92%
$ 262,053 $ 22,898
Apr 29, 7 PM $ 0.000397
-0.63%
$ 257,120 $ 21,462
Apr 29, 6 PM $ 0.000398
-2.67%
$ 257,992 $ 20,916
Apr 29, 5 PM $ 0.000409
-0.41%
$ 265,079 $ 21,024
Apr 29, 4 PM $ 0.000409
+1.64%
$ 265,472 $ 20,886
Apr 29, 3 PM $ 0.000403
+0.27%
$ 261,191 $ 20,951
Apr 29, 2 PM $ 0.000403
-0.37%
$ 261,197 $ 21,075
Apr 29, 1 PM $ 0.000405
-0.34%
$ 262,545 $ 21,080
Apr 29, 12 PM $ 0.000406
-2.70%
$ 263,441 $ 21,146
Apr 29, 11 AM $ 0.000418
+4.03%
$ 270,741 $ 20,693
Apr 29, 10 AM $ 0.000401
+3.20%
$ 260,198 $ 19,919
Apr 29, 9 AM $ 0.00039
-1.73%
$ 252,699 $ 19,801
Apr 29, 8 AM $ 0.000393
-0.68%
$ 254,819 $ 19,666
Apr 29, 7 AM $ 0.000396
+2.46%
$ 256,554 $ 19,362
Apr 29, 6 AM $ 0.000387
-0.22%
$ 251,212 $ 19,500
Apr 29, 5 AM $ 0.000388
-3.43%
$ 251,759 $ 19,482
Apr 29, 4 AM $ 0.000403
+1.07%
$ 261,041 $ 19,441
Apr 29, 3 AM $ 0.000399
+5.06%
$ 258,669 $ 19,144
Apr 29, 2 AM $ 0.000381
-3.98%
$ 246,907 $ 19,319
Apr 29, 1 AM $ 0.000396
+2.88%
$ 256,449 $ 19,248
Apr 29, 12 AM $ 0.000384
-3.53%
$ 249,259 $ 19,266
Apr 28, 11 PM $ 0.000399
+2.07%
$ 258,390 $ 19,362
Apr 28, 10 PM $ 0.00039
+1.55%
$ 253,144 $ 19,578
Apr 28, 9 PM $ 0.000384
-2.24%
$ 248,943 $ 19,490
Apr 28, 8 PM $ 0.000393
+5.18%
$ 254,640 $ 18,803
Apr 28, 7 PM $ 0.000373
-3.45%
$ 242,102 $ 18,266
Apr 28, 6 PM $ 0.000386
+4.34%
$ 250,144 $ 17,905
Apr 28, 5 PM $ 0.000368
-4.00%
$ 238,841 $ 17,974
Apr 28, 4 PM $ 0.000384
+4.84%
$ 248,837 $ 17,868
Apr 28, 3 PM $ 0.000366
+0.27%
$ 237,479 $ 16,754
Apr 28, 2 PM $ 0.000365
-1.37%
$ 236,845 $ 17,326
Apr 28, 1 PM $ 0.00037
+3.15%
$ 240,144 $ 17,370
Apr 28, 12 PM $ 0.00036
-0.45%
$ 233,589 $ 17,237
Apr 28, 11 AM $ 0.000363
-4.09%
$ 235,353 $ 17,092
Apr 28, 10 AM $ 0.000377
+4.43%
$ 244,675 $ 16,974
Apr 28, 9 AM $ 0.00036
-1.48%
$ 233,653 $ 17,039
Apr 28, 8 AM $ 0.000366
-4.04%
$ 237,158 $ 16,600
Apr 28, 7 AM $ 0.000381
+3.37%
$ 247,139 $ 16,808
Apr 28, 6 AM $ 0.000368
+0.37%
$ 238,753 $ 16,956
Apr 28, 5 AM $ 0.000366
+0.71%
$ 237,479 $ 17,002
Apr 28, 4 AM $ 0.000363
-1.53%
$ 235,346 $ 16,948
Apr 28, 3 AM $ 0.000369
-2.81%
$ 239,001 $ 17,372
Apr 28, 2 AM $ 0.000379
-0.28%
$ 245,907 $ 17,312
Apr 28, 1 AM $ 0.000381
+2.10%
$ 247,102 $ 17,098
Apr 28, 12 AM $ 0.000372
+0.30%
$ 241,304 $ 17,094