Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.00046
-2.82%
$298,133 $31,167
May 19, 1 AM $0.000473
+0.18%
$306,345 $30,943
May 19, 12 AM $0.000472
+0.42%
$305,805 $31,435
May 18, 11 PM $0.000479
-0.20%
$310,792 $31,510
May 18, 10 PM $0.000471
-1.87%
$305,037 $31,710
May 18, 9 PM $0.000479
+0.98%
$310,285 $36,142
May 18, 8 PM $0.000475
+0.80%
$308,239 $36,588
May 18, 7 PM $0.000507
+2.60%
$328,881 $17,450
May 18, 6 PM $0.000494
-4.27%
$320,539 $35,306
May 18, 5 PM $0.000515
+1.83%
$333,770 $35,014
May 18, 4 PM $0.000506
+0.23%
$327,726 $34,637
May 18, 3 PM $0.000505
-1.22%
$327,465 $34,744
May 18, 2 PM $0.000513
+1.35%
$332,672 $34,522
May 18, 1 PM $0.000507
-0.97%
$328,750 $34,638
May 18, 12 PM $0.000512
-0.35%
$331,982 $34,864
May 18, 11 AM $0.000514
+1.90%
$333,135 $33,929
May 18, 10 AM $0.000504
+0.04%
$326,910 $33,416
May 18, 9 AM $0.000504
-2.65%
$326,764 $33,529
May 18, 8 AM $0.000517
-5.57%
$335,335 $33,682
May 18, 7 AM $0.000549
-2.03%
$355,727 $32,088
May 18, 6 AM $0.00056
-0.02%
$362,939 $32,733
May 18, 5 AM $0.000561
-0.66%
$363,406 $31,453
May 18, 4 AM $0.000565
+8.52%
$366,083 $29,215
May 18, 3 AM $0.000512
+0.41%
$332,060 $25,666
May 18, 2 AM $0.000511
-1.86%
$331,078 $25,299
May 18, 1 AM $0.00052
+0.08%
$337,341 $25,006
May 18, 12 AM $0.00052
+3.48%
$337,085 $24,517
May 17, 11 PM $0.000501
-1.25%
$325,069 $24,877
May 17, 10 PM $0.000508
+3.42%
$329,375 $24,311
May 17, 9 PM $0.000489
+2.51%
$317,030 $19,009
May 17, 8 PM $0.000477
-1.83%
$309,262 $18,251
May 17, 7 PM $0.000486
+2.94%
$315,277 $17,417
May 17, 6 PM $0.000473
+1.48%
$306,914 $17,769
May 17, 5 PM $0.000467
-3.75%
$302,570 $17,936
May 17, 4 PM $0.000484
+3.39%
$313,582 $17,560
May 17, 3 PM $0.000468
-1.81%
$303,301 $17,368
May 17, 2 PM $0.000477
-1.12%
$309,557 $17,385
May 17, 1 PM $0.000483
+1.74%
$313,078 $17,318
May 17, 12 PM $0.000475
+3.10%
$307,726 $17,140
May 17, 11 AM $0.00046
-2.40%
$298,467 $17,817
May 17, 10 AM $0.000472
+0.16%
$305,816 $18,587
May 17, 9 AM $0.000471
+3.21%
$305,386 $18,628
May 17, 8 AM $0.000456
-3.67%
$295,895 $18,368
May 17, 7 AM $0.000474
+1.00%
$307,105 $18,978
May 17, 6 AM $0.000469
-0.71%
$304,077 $19,280
May 17, 5 AM $0.000474
+4.66%
$307,053 $19,736
May 17, 4 AM $0.000453
-3.44%
$293,431 $20,003
May 17, 3 AM $0.000469
+4.55%
$303,875 $19,241
May 17, 2 AM $0.000449
-0.22%
$290,934 $19,413
May 17, 1 AM $0.000451
-1.36%
$292,408 $19,428