Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.000451
-1.36%
$292,408 $19,428
May 17, 12 AM $0.000457
-3.80%
$296,444 $19,820
May 16, 11 PM $0.000474
-0.16%
$307,070 $20,418
May 16, 10 PM $0.000474
+3.89%
$307,553 $19,506
May 16, 9 PM $0.000456
+0.25%
$295,706 $19,532
May 16, 8 PM $0.000456
-3.23%
$295,667 $20,247
May 16, 7 PM $0.00047
+3.37%
$304,835 $20,199
May 16, 6 PM $0.000455
-0.30%
$294,957 $20,220
May 16, 5 PM $0.000458
-2.25%
$297,015 $20,282
May 16, 4 PM $0.000468
+3.51%
$303,104 $20,566
May 16, 3 PM $0.000452
+0.23%
$292,993 $20,664
May 16, 2 PM $0.000452
-0.16%
$293,063 $20,784
May 16, 1 PM $0.000454
+0.08%
$294,097 $20,526
May 16, 12 PM $0.000454
-2.01%
$294,083 $20,536
May 16, 11 AM $0.000463
+3.20%
$300,426 $20,463
May 16, 10 AM $0.000449
+0.24%
$291,122 $20,428
May 16, 9 AM $0.000449
-1.14%
$291,005 $20,607
May 16, 8 AM $0.000454
-2.10%
$294,350 $21,213
May 16, 7 AM $0.000463
-0.88%
$300,008 $20,620
May 16, 6 AM $0.000467
-1.56%
$302,458 $20,660
May 16, 5 AM $0.000474
+0.35%
$307,014 $22,686
May 16, 4 AM $0.000471
-0.78%
$305,064 $22,803
May 16, 3 AM $0.000474
+0.11%
$307,088 $23,189
May 16, 2 AM $0.000473
+0.17%
$306,769 $24,862
May 16, 1 AM $0.000472
-0.57%
$306,050 $24,901
May 16, 12 AM $0.000476
-5.34%
$308,559 $25,446
May 15, 11 PM $0.000503
+0.57%
$326,147 $24,528
May 15, 10 PM $0.0005
-0.59%
$324,312 $25,669
May 15, 9 PM $0.000503
+0.03%
$326,234 $25,704
May 15, 8 PM $0.000503
+2.75%
$326,121 $25,367
May 15, 7 PM $0.00049
-4.04%
$317,406 $25,709
May 15, 6 PM $0.00051
+0.56%
$330,763 $25,584
May 15, 5 PM $0.000508
+2.71%
$329,384 $25,765
May 15, 4 PM $0.000495
-0.39%
$320,689 $25,807
May 15, 3 PM $0.000496
-0.27%
$321,727 $25,921
May 15, 2 PM $0.000498
-2.43%
$322,612 $26,202
May 15, 1 PM $0.000512
-1.53%
$331,941 $26,246
May 15, 12 PM $0.000521
-0.15%
$337,637 $26,497
May 15, 11 AM $0.000522
+2.48%
$338,424 $25,785
May 15, 10 AM $0.000509
-3.12%
$330,225 $25,193
May 15, 9 AM $0.000527
+2.12%
$341,466 $25,102
May 15, 8 AM $0.000516
+0.01%
$334,653 $24,917
May 15, 7 AM $0.000516
+2.39%
$334,537 $24,767
May 15, 6 AM $0.00051
+0.71%
$330,612 $24,074
May 15, 5 AM $0.000505
+0.83%
$327,569 $22,509
May 15, 4 AM $0.000502
-1.65%
$325,214 $22,132
May 15, 3 AM $0.00051
-5.16%
$330,860 $22,050
May 15, 2 AM $0.000538
-2.40%
$348,580 $20,719
May 15, 1 AM $0.000552
+1.93%
$357,600 $21,400
May 15, 12 AM $0.000541
+0.12%
$350,841 $25,283