ZARA AI Historical Data

ZARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000526
+0.06%
$ 340,778 $ 36,276
Feb 15, 2 PM $ 0.000525
-1.01%
$ 340,583 $ 35,727
Feb 15, 1 PM $ 0.000529
-3.78%
$ 342,959 $ 35,215
Feb 15, 12 PM $ 0.000549
-0.03%
$ 356,231 $ 36,102
Feb 15, 11 AM $ 0.000549
-0.51%
$ 355,943 $ 36,388
Feb 15, 10 AM $ 0.00055
-1.94%
$ 356,839 $ 36,108
Feb 15, 9 AM $ 0.000561
-1.34%
$ 363,901 $ 36,120
Feb 15, 8 AM $ 0.000569
-0.47%
$ 369,015 $ 35,858
Feb 15, 7 AM $ 0.000572
-0.91%
$ 370,977 $ 35,171
Feb 15, 6 AM $ 0.000577
+2.15%
$ 374,389 $ 35,112
Feb 15, 5 AM $ 0.000565
-0.34%
$ 366,600 $ 34,694
Feb 15, 4 AM $ 0.000567
-0.47%
$ 367,866 $ 34,597
Feb 15, 3 AM $ 0.000571
+2.20%
$ 369,933 $ 34,389
Feb 15, 2 AM $ 0.000559
+0.88%
$ 362,226 $ 34,796
Feb 15, 1 AM $ 0.000554
-1.70%
$ 359,516 $ 34,811
Feb 15, 12 AM $ 0.000554
+2.64%
$ 359,527 $ 34,214
Feb 14, 11 PM $ 0.000542
-0.24%
$ 351,569 $ 33,054
Feb 14, 10 PM $ 0.000544
+2.23%
$ 352,424 $ 32,873
Feb 14, 9 PM $ 0.000505
-3.65%
$ 327,755 $ 13,352
Feb 14, 8 PM $ 0.000525
+1.91%
$ 340,188 $ 28,681
Feb 14, 7 PM $ 0.000427
+0.86%
$ 277,078 $ 7,169
Feb 14, 6 PM $ 0.000422
+1.19%
$ 273,909 $ 20,543
Feb 14, 5 PM $ 0.000416
-0.15%
$ 269,874 $ 20,434
Feb 14, 4 PM $ 0.000417
-3.25%
$ 270,271 $ 20,260
Feb 14, 3 PM $ 0.000431
-0.11%
$ 279,362 $ 24,277
Feb 14, 2 PM $ 0.000431
+2.97%
$ 279,680 $ 23,793
Feb 14, 1 PM $ 0.000419
-0.43%
$ 271,612 $ 24,131
Feb 14, 12 PM $ 0.000421
-2.65%
$ 272,741 $ 23,858
Feb 14, 11 AM $ 0.000431
+2.35%
$ 279,788 $ 24,320
Feb 14, 10 AM $ 0.000422
+1.38%
$ 273,352 $ 23,723
Feb 14, 9 AM $ 0.000415
-1.73%
$ 268,963 $ 23,915
Feb 14, 8 AM $ 0.000422
+3.56%
$ 273,597 $ 23,670
Feb 14, 7 AM $ 0.000409
-2.33%
$ 265,004 $ 23,545
Feb 14, 6 AM $ 0.000419
+2.50%
$ 271,691 $ 24,599
Feb 14, 5 AM $ 0.000409
-0.24%
$ 265,062 $ 24,596
Feb 14, 4 AM $ 0.00041
-2.30%
$ 265,886 $ 24,838
Feb 14, 3 AM $ 0.00042
-1.28%
$ 272,137 $ 24,743
Feb 14, 2 AM $ 0.000424
+2.07%
$ 275,192 $ 23,917
Feb 14, 1 AM $ 0.000416
-0.13%
$ 269,601 $ 23,961
Feb 14, 12 AM $ 0.000416
+0.26%
$ 269,423 $ 23,701
Feb 13, 11 PM $ 0.000415
-0.38%
$ 268,897 $ 23,825
Feb 13, 10 PM $ 0.000416
-0.38%
$ 270,063 $ 23,880
Feb 13, 9 PM $ 0.000419
+0.44%
$ 271,418 $ 24,733
Feb 13, 8 PM $ 0.000417
-0.70%
$ 270,433 $ 25,246
Feb 13, 7 PM $ 0.000421
-0.83%
$ 272,663 $ 25,161
Feb 13, 6 PM $ 0.000423
+0.29%
$ 274,513 $ 25,387
Feb 13, 5 PM $ 0.000422
-1.01%
$ 273,712 $ 25,748
Feb 13, 4 PM $ 0.000426
+4.68%
$ 276,509 $ 25,446
Feb 13, 3 PM $ 0.000407
+4.89%
$ 263,803 $ 22,862
Feb 13, 2 PM $ 0.000388
+1.13%
$ 251,404 $ 21,558