ZARA AI Historical Data

ZARA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00037
+1.31%
$ 240,202 $ 17,284
Apr 27, 10 PM $ 0.000366
-1.08%
$ 237,093 $ 17,762
Apr 27, 9 PM $ 0.00037
-2.71%
$ 239,683 $ 17,705
Apr 27, 8 PM $ 0.00038
+3.72%
$ 246,046 $ 17,819
Apr 27, 7 PM $ 0.000367
-0.88%
$ 238,192 $ 17,776
Apr 27, 6 PM $ 0.000371
-2.74%
$ 240,318 $ 18,069
Apr 27, 5 PM $ 0.000381
+1.06%
$ 247,080 $ 17,355
Apr 27, 4 PM $ 0.000378
+3.82%
$ 244,805 $ 17,327
Apr 27, 3 PM $ 0.000364
-6.45%
$ 236,297 $ 17,744
Apr 27, 2 PM $ 0.000371
-2.71%
$ 240,850 $ 17,768
Apr 27, 1 PM $ 0.000383
+2.76%
$ 248,403 $ 17,756
Apr 27, 12 PM $ 0.000387
+0.29%
$ 250,579 $ 17,140
Apr 27, 11 AM $ 0.000386
-0.33%
$ 250,434 $ 17,181
Apr 27, 10 AM $ 0.000373
+0.04%
$ 241,607 $ 16,845
Apr 27, 9 AM $ 0.00039
+0.72%
$ 252,650 $ 16,755
Apr 27, 8 AM $ 0.000387
+3.45%
$ 250,910 $ 16,762
Apr 27, 7 AM $ 0.000374
-4.57%
$ 242,167 $ 17,038
Apr 27, 6 AM $ 0.000393
+0.17%
$ 254,595 $ 16,807
Apr 27, 5 AM $ 0.000396
-0.90%
$ 256,938 $ 16,712
Apr 27, 4 AM $ 0.000399
-0.05%
$ 258,874 $ 16,848
Apr 27, 3 AM $ 0.000399
+3.64%
$ 259,003 $ 17,162
Apr 27, 2 AM $ 0.000385
+0.26%
$ 249,601 $ 16,702
Apr 27, 1 AM $ 0.000385
-3.43%
$ 249,603 $ 16,533
Apr 27, 12 AM $ 0.000384
+1.44%
$ 249,115 $ 16,383
Apr 26, 11 PM $ 0.000396
+0.09%
$ 256,929 $ 16,251
Apr 26, 10 PM $ 0.000396
+0.52%
$ 256,999 $ 16,056
Apr 26, 9 PM $ 0.000396
-0.32%
$ 256,492 $ 15,823
Apr 26, 8 PM $ 0.000397
+3.42%
$ 257,642 $ 15,620
Apr 26, 7 PM $ 0.000383
-0.13%
$ 248,486 $ 15,801
Apr 26, 6 PM $ 0.000382
-2.66%
$ 247,932 $ 15,552
Apr 26, 5 PM $ 0.000393
+0.14%
$ 255,048 $ 17,064
Apr 26, 4 PM $ 0.000392
-0.82%
$ 254,282 $ 17,390
Apr 26, 3 PM $ 0.000391
+2.48%
$ 253,325 $ 17,135
Apr 26, 2 PM $ 0.000381
-2.32%
$ 247,196 $ 17,169
Apr 26, 1 PM $ 0.00039
+2.82%
$ 253,058 $ 17,040
Apr 26, 12 PM $ 0.00038
-0.32%
$ 246,126 $ 17,889
Apr 26, 11 AM $ 0.000382
-3.57%
$ 247,574 $ 19,252
Apr 26, 10 AM $ 0.000396
+2.95%
$ 256,680 $ 18,803
Apr 26, 9 AM $ 0.000385
+0.77%
$ 249,322 $ 18,885
Apr 26, 8 AM $ 0.000385
-2.55%
$ 249,597 $ 19,182
Apr 26, 7 AM $ 0.000395
-1.00%
$ 256,401 $ 18,138
Apr 26, 6 AM $ 0.000383
-3.08%
$ 248,321 $ 17,422
Apr 26, 5 AM $ 0.000395
+2.91%
$ 255,844 $ 17,059
Apr 26, 4 AM $ 0.000382
-0.07%
$ 247,706 $ 16,032
Apr 26, 3 AM $ 0.000385
-2.26%
$ 249,697 $ 15,093
Apr 26, 2 AM $ 0.000395
+3.33%
$ 256,085 $ 14,738
Apr 26, 1 AM $ 0.000381
-1.29%
$ 247,315 $ 14,181
Apr 26, 12 AM $ 0.000386
-2.54%
$ 250,490 $ 13,469
Apr 25, 11 PM $ 0.000395
+0.49%
$ 256,304 $ 12,920
Apr 25, 10 PM $ 0.000391
-0.96%
$ 253,737 $ 12,206