Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000541
+0.12%
$350,841 $25,283
May 14, 11 PM $0.00054
-0.84%
$349,878 $25,543
May 14, 10 PM $0.000545
+0.48%
$353,102 $25,942
May 14, 9 PM $0.000541
-2.52%
$350,817 $27,252
May 14, 8 PM $0.000554
-1.50%
$359,395 $30,259
May 14, 7 PM $0.000563
+0.05%
$365,014 $30,236
May 14, 6 PM $0.000563
+2.14%
$365,132 $30,645
May 14, 5 PM $0.000551
-2.56%
$357,482 $30,484
May 14, 4 PM $0.000565
+1.29%
$366,417 $32,174
May 14, 3 PM $0.000558
+3.54%
$361,941 $32,987
May 14, 2 PM $0.000539
-1.03%
$349,559 $33,247
May 14, 1 PM $0.000545
+1.67%
$353,061 $34,093
May 14, 12 PM $0.000536
-2.34%
$347,653 $34,845
May 14, 11 AM $0.000548
+0.19%
$355,567 $35,220
May 14, 10 AM $0.000548
+1.75%
$355,070 $36,443
May 14, 9 AM $0.000538
-2.69%
$348,826 $36,840
May 14, 8 AM $0.000553
+2.01%
$358,469 $38,465
May 14, 7 AM $0.000542
-0.70%
$351,539 $39,039
May 14, 6 AM $0.000547
+0.91%
$354,450 $39,391
May 14, 5 AM $0.000542
+0.75%
$351,239 $38,861
May 14, 4 AM $0.000538
-1.80%
$349,008 $40,465
May 14, 3 AM $0.000548
+1.29%
$355,373 $40,787
May 14, 2 AM $0.000542
-2.55%
$351,065 $40,662
May 14, 1 AM $0.000556
+9.05%
$360,248 $39,884
May 14, 12 AM $0.00051
+0.17%
$330,337 $34,206
May 13, 11 PM $0.000508
-2.17%
$329,279 $35,692
May 13, 10 PM $0.000518
-3.92%
$335,809 $36,208
May 13, 9 PM $0.000535
-0.79%
$346,974 $35,622
May 13, 8 PM $0.000539
+1.48%
$349,719 $32,604
May 13, 7 PM $0.000531
-0.96%
$344,507 $35,299
May 13, 6 PM $0.000536
+4.09%
$347,656 $48,306
May 13, 5 PM $0.000515
-1.60%
$333,958 $47,034
May 13, 4 PM $0.000524
+2.52%
$339,787 $44,532
May 13, 3 PM $0.000511
-0.74%
$331,483 $43,163
May 13, 2 PM $0.000515
-2.58%
$333,955 $43,468
May 13, 1 PM $0.000529
+0.60%
$342,921 $43,180
May 13, 12 PM $0.000526
-2.28%
$340,943 $43,098
May 13, 11 AM $0.000539
-4.14%
$349,246 $43,582
May 13, 10 AM $0.000562
-1.05%
$364,133 $42,179
May 13, 9 AM $0.000568
+3.88%
$368,056 $41,922
May 13, 8 AM $0.000547
+2.00%
$354,534 $38,984
May 13, 7 AM $0.000536
-1.38%
$347,732 $38,351
May 13, 6 AM $0.000544
+0.38%
$352,449 $38,349
May 13, 5 AM $0.000541
-0.30%
$350,781 $38,709
May 13, 4 AM $0.000543
-0.40%
$352,196 $37,319
May 13, 3 AM $0.000545
-2.12%
$353,349 $37,178
May 13, 2 AM $0.000557
+1.34%
$360,896 $36,978
May 13, 1 AM $0.00055
+1.29%
$356,353 $37,194
May 13, 12 AM $0.000543
-0.25%
$351,764 $37,377
May 12, 11 PM $0.000544
-2.84%
$352,640 $36,743