ZARA AI Historical Data

ZARA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000395
+3.41%
$ 256,199 $ 12,359
Apr 25, 8 PM $ 0.000382
-2.01%
$ 247,741 $ 12,508
Apr 25, 7 PM $ 0.00039
-0.15%
$ 252,991 $ 12,803
Apr 25, 6 PM $ 0.000391
+3.24%
$ 253,364 $ 13,066
Apr 25, 5 PM $ 0.000377
-0.37%
$ 244,340 $ 11,627
Apr 25, 4 PM $ 0.00038
-0.55%
$ 246,167 $ 11,629
Apr 25, 3 PM $ 0.000383
+3.58%
$ 248,019 $ 11,688
Apr 25, 2 PM $ 0.000368
-4.67%
$ 238,814 $ 11,374
Apr 25, 1 PM $ 0.000386
+1.30%
$ 250,510 $ 10,000
Apr 25, 12 PM $ 0.000381
-1.17%
$ 247,125 $ 10,045
Apr 25, 11 AM $ 0.000386
-4.85%
$ 250,056 $ 9,897
Apr 25, 10 AM $ 0.000405
+5.05%
$ 262,814 $ 10,452
Apr 25, 9 AM $ 0.000387
-1.02%
$ 250,973 $ 10,475
Apr 24, 10 PM $ 0.000391
+0.71%
$ 253,570 $ 17,774
Apr 24, 9 PM $ 0.000399
-0.39%
$ 258,387 $ 17,397
Apr 24, 8 PM $ 0.000394
-0.15%
$ 255,256 $ 17,377
Apr 24, 7 PM $ 0.000401
-0.22%
$ 260,105 $ 17,361
Apr 24, 6 PM $ 0.000402
+2.22%
$ 260,382 $ 17,095
Apr 24, 5 PM $ 0.000391
+0.32%
$ 253,752 $ 17,344
Apr 24, 4 PM $ 0.000389
-3.11%
$ 252,127 $ 17,144
Apr 24, 3 PM $ 0.000405
+0.07%
$ 262,263 $ 17,158
Apr 24, 2 PM $ 0.000386
-5.06%
$ 249,933 $ 17,249
Apr 24, 1 PM $ 0.000405
+0.28%
$ 262,392 $ 17,407
Apr 24, 12 PM $ 0.000388
-1.00%
$ 251,548 $ 17,045
Apr 24, 11 AM $ 0.000393
-2.18%
$ 255,075 $ 17,088
Apr 24, 10 AM $ 0.00039
-3.97%
$ 253,022 $ 16,324
Apr 24, 9 AM $ 0.000407
+0.25%
$ 263,995 $ 16,695
Apr 24, 8 AM $ 0.000405
-0.78%
$ 262,717 $ 16,756
Apr 24, 7 AM $ 0.000408
+3.89%
$ 264,773 $ 16,486
Apr 24, 6 AM $ 0.000397
+0.31%
$ 257,253 $ 16,728
Apr 24, 5 AM $ 0.00039
-1.33%
$ 253,154 $ 16,826
Apr 24, 4 AM $ 0.000396
-1.91%
$ 256,562 $ 17,037
Apr 24, 3 AM $ 0.000404
+2.63%
$ 262,222 $ 17,269
Apr 24, 2 AM $ 0.000394
-4.08%
$ 255,320 $ 17,552
Apr 24, 1 AM $ 0.000405
+1.11%
$ 262,671 $ 18,126
Apr 24, 12 AM $ 0.000408
+2.95%
$ 264,593 $ 17,911
Apr 23, 11 PM $ 0.000396
-2.18%
$ 257,004 $ 17,857
Apr 23, 10 PM $ 0.00039
-0.12%
$ 252,562 $ 17,444
Apr 23, 9 PM $ 0.000397
+0.37%
$ 257,249 $ 17,774
Apr 23, 8 PM $ 0.0004
+0.25%
$ 259,442 $ 17,553
Apr 23, 7 PM $ 0.000398
-3.54%
$ 257,933 $ 17,375
Apr 23, 6 PM $ 0.000412
+4.75%
$ 267,285 $ 18,666
Apr 23, 5 PM $ 0.000394
-1.56%
$ 255,158 $ 18,486
Apr 23, 4 PM $ 0.000398
-1.15%
$ 257,845 $ 18,658
Apr 23, 3 PM $ 0.000402
-2.13%
$ 260,834 $ 18,424
Apr 23, 2 PM $ 0.000415
+4.48%
$ 269,043 $ 18,519
Apr 23, 1 PM $ 0.000397
-0.31%
$ 257,512 $ 18,224
Apr 23, 12 PM $ 0.000398
+0.06%
$ 258,127 $ 18,359
Apr 23, 11 AM $ 0.000413
+0.04%
$ 267,695 $ 18,584
Apr 23, 10 AM $ 0.000414
+0.53%
$ 268,169 $ 19,343