ZARA AI Historical Data

ZARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000407
-4.60%
$ 263,700 $ 19,836
Feb 11, 1 PM $ 0.000426
+3.19%
$ 276,422 $ 19,864
Feb 11, 12 PM $ 0.000413
-1.51%
$ 267,882 $ 20,031
Feb 11, 11 AM $ 0.00042
+2.67%
$ 272,235 $ 21,793
Feb 11, 10 AM $ 0.000409
+0.08%
$ 265,115 $ 21,755
Feb 11, 9 AM $ 0.000409
-2.93%
$ 264,900 $ 21,527
Feb 11, 8 AM $ 0.000419
+2.31%
$ 271,803 $ 21,698
Feb 11, 7 AM $ 0.000411
-2.36%
$ 266,384 $ 21,441
Feb 11, 6 AM $ 0.000418
+1.48%
$ 271,060 $ 21,237
Feb 11, 5 AM $ 0.000412
-2.10%
$ 267,103 $ 21,617
Feb 11, 4 AM $ 0.000421
+0.25%
$ 273,225 $ 21,433
Feb 11, 3 AM $ 0.000421
-0.50%
$ 272,793 $ 21,172
Feb 11, 2 AM $ 0.000432
+0.27%
$ 280,196 $ 21,242
Feb 11, 1 AM $ 0.000431
+2.11%
$ 279,453 $ 21,390
Feb 11, 12 AM $ 0.000422
-3.08%
$ 273,688 $ 21,007
Feb 10, 11 PM $ 0.000436
-0.03%
$ 282,632 $ 21,103
Feb 10, 10 PM $ 0.000435
+3.51%
$ 282,153 $ 21,096
Feb 10, 9 PM $ 0.00042
-2.47%
$ 272,583 $ 21,217
Feb 10, 8 PM $ 0.000432
-1.44%
$ 280,063 $ 21,547
Feb 10, 7 PM $ 0.000439
-0.19%
$ 284,637 $ 20,930
Feb 10, 6 PM $ 0.000439
+0.80%
$ 284,776 $ 20,609
Feb 10, 5 PM $ 0.000437
+0.96%
$ 283,080 $ 20,710
Feb 10, 4 PM $ 0.000432
+1.40%
$ 280,402 $ 20,324
Feb 10, 3 PM $ 0.000428
-0.02%
$ 277,396 $ 20,195
Feb 10, 2 PM $ 0.000427
-1.59%
$ 276,913 $ 20,211
Feb 10, 1 PM $ 0.000435
-1.81%
$ 281,958 $ 20,214
Feb 10, 12 PM $ 0.000446
+6.20%
$ 288,895 $ 19,565
Feb 10, 11 AM $ 0.000404
-0.68%
$ 262,022 $ 17,876
Feb 10, 10 AM $ 0.000407
+0.04%
$ 263,827 $ 18,073
Feb 10, 9 AM $ 0.000406
-0.08%
$ 263,494 $ 18,380
Feb 10, 8 AM $ 0.000407
-2.54%
$ 263,710 $ 18,660
Feb 10, 7 AM $ 0.000417
-0.34%
$ 270,574 $ 18,769
Feb 10, 6 AM $ 0.00042
-0.93%
$ 272,231 $ 18,753
Feb 10, 5 AM $ 0.000424
-3.42%
$ 274,798 $ 18,427
Feb 10, 4 AM $ 0.000421
+0.08%
$ 273,078 $ 18,481
Feb 10, 3 AM $ 0.000421
-0.23%
$ 272,856 $ 18,605
Feb 10, 2 AM $ 0.000439
+4.24%
$ 284,901 $ 19,903
Feb 10, 1 AM $ 0.000421
+0.17%
$ 273,306 $ 19,908
Feb 10, 12 AM $ 0.000434
+2.81%
$ 281,220 $ 19,904
Feb 9, 11 PM $ 0.000422
-3.21%
$ 273,692 $ 19,800
Feb 9, 10 PM $ 0.000436
+3.39%
$ 282,770 $ 20,455
Feb 9, 9 PM $ 0.000423
-0.57%
$ 274,185 $ 19,938
Feb 9, 8 PM $ 0.000443
-0.15%
$ 287,199 $ 19,917
Feb 9, 7 PM $ 0.000444
+2.60%
$ 287,737 $ 20,058
Feb 9, 6 PM $ 0.000432
-1.21%
$ 280,437 $ 20,667
Feb 9, 5 PM $ 0.000438
+0.99%
$ 283,881 $ 20,694
Feb 9, 4 PM $ 0.000437
+7.14%
$ 283,460 $ 20,767
Feb 9, 3 PM $ 0.000408
-2.38%
$ 264,582 $ 20,381
Feb 9, 2 PM $ 0.000418
+3.80%
$ 271,024 $ 21,077
Feb 9, 1 PM $ 0.000403
-2.64%
$ 261,250 $ 22,613