ZARA AI Historical Data

ZARA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00041
+1.84%
$ 265,926 $ 18,924
Apr 23, 8 AM $ 0.000402
-1.65%
$ 260,532 $ 18,611
Apr 23, 7 AM $ 0.000409
-0.56%
$ 264,914 $ 18,864
Apr 23, 6 AM $ 0.00041
+3.34%
$ 265,877 $ 18,925
Apr 23, 5 AM $ 0.000396
-3.15%
$ 256,462 $ 19,284
Apr 23, 4 AM $ 0.000408
-0.97%
$ 264,266 $ 19,417
Apr 23, 3 AM $ 0.000412
+2.25%
$ 267,386 $ 18,842
Apr 23, 2 AM $ 0.000404
-0.18%
$ 261,799 $ 19,462
Apr 23, 1 AM $ 0.000404
-4.38%
$ 261,964 $ 18,718
Apr 23, 12 AM $ 0.000423
+0.02%
$ 274,137 $ 18,634
Apr 22, 11 PM $ 0.000424
+2.41%
$ 274,609 $ 18,312
Apr 22, 10 PM $ 0.000413
-3.44%
$ 267,504 $ 18,224
Apr 22, 9 PM $ 0.000427
+4.76%
$ 277,024 $ 18,204
Apr 22, 8 PM $ 0.000408
-0.19%
$ 264,445 $ 18,179
Apr 22, 7 PM $ 0.000408
+0.65%
$ 264,248 $ 17,901
Apr 22, 6 PM $ 0.000405
+0.38%
$ 262,659 $ 17,008
Apr 22, 5 PM $ 0.000402
-4.53%
$ 260,754 $ 16,825
Apr 22, 4 PM $ 0.000421
-0.87%
$ 273,131 $ 16,991
Apr 22, 3 PM $ 0.000425
-0.19%
$ 275,795 $ 16,567
Apr 22, 2 PM $ 0.000425
+2.94%
$ 275,658 $ 16,671
Apr 22, 1 PM $ 0.000413
+2.57%
$ 267,597 $ 16,996
Apr 22, 12 PM $ 0.000402
-0.48%
$ 260,883 $ 17,050
Apr 22, 11 AM $ 0.000404
-2.08%
$ 262,129 $ 16,852
Apr 22, 10 AM $ 0.000415
-0.44%
$ 269,182 $ 16,845
Apr 22, 9 AM $ 0.000418
+0.54%
$ 271,156 $ 17,021
Apr 22, 8 AM $ 0.000416
+0.53%
$ 269,447 $ 17,169
Apr 22, 7 AM $ 0.000413
-1.50%
$ 268,023 $ 17,346
Apr 22, 6 AM $ 0.000419
+4.67%
$ 271,445 $ 17,330
Apr 22, 5 AM $ 0.0004
-2.99%
$ 259,068 $ 17,056
Apr 22, 4 AM $ 0.000412
-0.51%
$ 267,042 $ 17,241
Apr 22, 3 AM $ 0.000414
+2.02%
$ 268,528 $ 17,072
Apr 22, 2 AM $ 0.000406
-3.13%
$ 263,217 $ 16,361
Apr 22, 1 AM $ 0.000418
+3.11%
$ 271,077 $ 16,606
Apr 22, 12 AM $ 0.000405
-2.24%
$ 262,893 $ 16,786
Apr 21, 11 PM $ 0.000416
+0.09%
$ 269,559 $ 16,807
Apr 21, 10 PM $ 0.000415
-0.51%
$ 269,303 $ 16,863
Apr 21, 9 PM $ 0.000418
+3.22%
$ 270,674 $ 17,893
Apr 21, 8 PM $ 0.000404
-0.20%
$ 262,173 $ 17,953
Apr 21, 7 PM $ 0.000404
+0.79%
$ 262,087 $ 18,337
Apr 21, 6 PM $ 0.0004
-0.26%
$ 259,191 $ 18,223
Apr 21, 5 PM $ 0.000399
-4.58%
$ 258,759 $ 19,093
Apr 21, 4 PM $ 0.000418
-0.59%
$ 271,169 $ 19,213
Apr 21, 3 PM $ 0.000421
+1.83%
$ 272,787 $ 19,566
Apr 21, 2 PM $ 0.000413
+1.06%
$ 267,958 $ 19,566
Apr 21, 1 PM $ 0.000409
-1.60%
$ 265,154 $ 19,548
Apr 21, 12 PM $ 0.000415
-0.23%
$ 268,931 $ 19,636
Apr 21, 11 AM $ 0.000415
+0.07%
$ 269,132 $ 19,802
Apr 21, 10 AM $ 0.000417
+0.22%
$ 270,132 $ 20,171
Apr 21, 9 AM $ 0.000416
-0.13%
$ 269,480 $ 20,432
Apr 21, 8 AM $ 0.000416
+0.30%
$ 269,825 $ 20,330