Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.000544
-2.84%
$352,640 $36,743
May 12, 10 PM $0.00056
-0.67%
$363,290 $36,629
May 12, 9 PM $0.000564
-0.35%
$365,616 $36,348
May 12, 8 PM $0.000566
-3.16%
$367,241 $37,312
May 12, 7 PM $0.000674
+0.94%
$437,186 $19,429
May 12, 6 PM $0.000667
-2.24%
$432,497 $20,941
May 12, 5 PM $0.000683
+3.69%
$442,843 $21,362
May 12, 4 PM $0.000659
+0.02%
$426,980 $21,463
May 12, 3 PM $0.000658
-2.17%
$426,905 $21,256
May 12, 2 PM $0.000673
-0.72%
$436,391 $21,604
May 12, 1 PM $0.000678
+0.59%
$439,547 $21,749
May 12, 12 PM $0.000675
-0.16%
$437,543 $22,122
May 12, 11 AM $0.000676
+3.04%
$438,095 $21,980
May 12, 10 AM $0.000656
-3.57%
$425,160 $23,542
May 12, 9 AM $0.000679
+2.46%
$440,338 $24,608
May 12, 8 AM $0.000662
-0.29%
$429,334 $26,439
May 12, 7 AM $0.000665
-0.84%
$431,148 $26,373
May 12, 6 AM $0.00067
+0.99%
$434,293 $26,598
May 12, 5 AM $0.000664
-1.32%
$430,170 $25,949
May 12, 4 AM $0.000672
-2.21%
$435,616 $26,511
May 12, 3 AM $0.000687
+1.96%
$445,350 $26,451
May 12, 2 AM $0.000673
+1.61%
$436,598 $26,277
May 12, 1 AM $0.000663
-1.99%
$429,835 $26,297
May 12, 12 AM $0.000676
-2.56%
$438,408 $26,251
May 11, 11 PM $0.000692
-2.24%
$448,945 $25,737
May 11, 10 PM $0.000708
+0.69%
$458,955 $25,459
May 11, 9 PM $0.000704
-3.06%
$456,331 $25,514
May 11, 8 PM $0.000725
+2.69%
$470,345 $25,309
May 11, 7 PM $0.000706
-1.94%
$458,004 $25,095
May 11, 6 PM $0.000721
+1.13%
$467,581 $25,803
May 11, 5 PM $0.000712
-2.00%
$461,925 $25,164
May 11, 4 PM $0.000727
+3.38%
$471,331 $25,122
May 11, 3 PM $0.000703
+3.40%
$455,943 $26,515
May 11, 2 PM $0.000681
-2.73%
$441,546 $27,016
May 11, 1 PM $0.0007
+2.18%
$453,879 $27,066
May 11, 12 PM $0.000684
-3.13%
$443,647 $26,103
May 11, 11 AM $0.000706
-3.82%
$458,002 $26,882
May 11, 10 AM $0.000735
+4.20%
$476,211 $26,402
May 11, 9 AM $0.000704
+3.31%
$456,713 $26,337
May 11, 8 AM $0.000681
-0.36%
$441,811 $23,524
May 11, 7 AM $0.000683
+3.04%
$443,068 $23,606
May 11, 6 AM $0.000663
-0.84%
$430,081 $23,430
May 11, 5 AM $0.00067
+3.01%
$434,145 $23,541
May 11, 4 AM $0.00065
-3.31%
$421,562 $23,968
May 11, 3 AM $0.000674
+2.68%
$436,775 $23,941
May 11, 2 AM $0.000656
-2.90%
$425,146 $23,658
May 11, 1 AM $0.000674
+2.45%
$437,244 $24,186
May 11, 12 AM $0.000657
-0.43%
$426,174 $24,435
May 10, 11 PM $0.000661
-1.48%
$428,476 $25,730
May 10, 10 PM $0.000671
+2.19%
$435,111 $26,449