ZARA AI Historical Data

ZARA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000418
+3.80%
$ 271,024 $ 21,077
Feb 9, 1 PM $ 0.000403
-2.64%
$ 261,250 $ 22,613
Feb 9, 12 PM $ 0.000415
+0.85%
$ 268,896 $ 22,972
Feb 9, 11 AM $ 0.000402
-2.18%
$ 260,527 $ 23,210
Feb 9, 10 AM $ 0.000412
-0.75%
$ 266,883 $ 23,035
Feb 9, 9 AM $ 0.000415
-0.03%
$ 268,904 $ 22,989
Feb 9, 8 AM $ 0.000414
+1.66%
$ 268,386 $ 23,183
Feb 9, 7 AM $ 0.000406
+0.63%
$ 263,428 $ 22,928
Feb 9, 6 AM $ 0.000405
-4.38%
$ 262,441 $ 23,135
Feb 9, 5 AM $ 0.000423
+1.44%
$ 274,449 $ 23,308
Feb 9, 4 AM $ 0.000426
-0.42%
$ 276,145 $ 23,233
Feb 9, 3 AM $ 0.000428
-5.42%
$ 277,309 $ 23,714
Feb 9, 2 AM $ 0.000452
-0.18%
$ 293,186 $ 22,718
Feb 9, 1 AM $ 0.000465
+1.37%
$ 301,616 $ 22,565
Feb 9, 12 AM $ 0.000459
-3.47%
$ 297,593 $ 22,426
Feb 8, 11 PM $ 0.000475
+5.65%
$ 308,191 $ 22,241
Feb 8, 10 PM $ 0.00045
-0.72%
$ 291,806 $ 21,989
Feb 8, 9 PM $ 0.000453
-3.37%
$ 293,809 $ 22,153
Feb 8, 8 PM $ 0.00047
+2.26%
$ 304,480 $ 22,673
Feb 8, 7 PM $ 0.000475
+0.59%
$ 307,887 $ 23,000
Feb 8, 6 PM $ 0.000472
+7.31%
$ 306,080 $ 22,997
Feb 8, 5 PM $ 0.00044
+0.51%
$ 285,072 $ 22,477
Feb 8, 4 PM $ 0.000447
-0.82%
$ 289,577 $ 22,305
Feb 8, 3 PM $ 0.000451
+0.33%
$ 292,175 $ 22,102
Feb 8, 2 PM $ 0.000472
-1.48%
$ 306,087 $ 19,973
Feb 8, 1 PM $ 0.000478
-2.87%
$ 310,136 $ 19,975
Feb 8, 12 PM $ 0.000475
-1.90%
$ 307,807 $ 19,236
Feb 8, 11 AM $ 0.000484
+3.39%
$ 314,017 $ 19,209
Feb 8, 10 AM $ 0.000466
-4.99%
$ 302,466 $ 18,817
Feb 8, 9 AM $ 0.000491
+1.87%
$ 318,538 $ 19,264
Feb 8, 8 AM $ 0.000482
+3.41%
$ 312,625 $ 19,463
Feb 8, 7 AM $ 0.000466
-1.10%
$ 302,328 $ 19,043
Feb 8, 6 AM $ 0.000472
-2.31%
$ 305,962 $ 18,957
Feb 8, 5 AM $ 0.000483
-1.24%
$ 313,200 $ 18,804
Feb 8, 4 AM $ 0.000489
+1.40%
$ 316,777 $ 18,734
Feb 8, 3 AM $ 0.000467
-3.07%
$ 302,599 $ 18,981
Feb 8, 2 AM $ 0.00048
-1.49%
$ 311,491 $ 19,068
Feb 8, 1 AM $ 0.000488
+2.39%
$ 316,213 $ 20,636
Feb 8, 12 AM $ 0.000476
-2.87%
$ 308,837 $ 20,552
Feb 7, 11 PM $ 0.000488
-0.89%
$ 316,711 $ 20,720
Feb 7, 10 PM $ 0.000478
-0.46%
$ 309,923 $ 20,131
Feb 7, 9 PM $ 0.00048
+0.11%
$ 311,078 $ 20,177
Feb 7, 8 PM $ 0.000479
-2.73%
$ 310,748 $ 20,470
Feb 7, 7 PM $ 0.000493
-0.61%
$ 319,354 $ 20,231
Feb 7, 6 PM $ 0.000495
+4.83%
$ 320,651 $ 20,463
Feb 7, 5 PM $ 0.000471
+0.71%
$ 305,454 $ 20,277
Feb 7, 4 PM $ 0.000468
+0.50%
$ 303,303 $ 20,644
Feb 7, 3 PM $ 0.000466
-2.37%
$ 302,461 $ 20,794
Feb 7, 2 PM $ 0.000478
+3.10%
$ 309,807 $ 23,257
Feb 7, 1 PM $ 0.000463
-2.80%
$ 300,506 $ 23,968