Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.000671
+2.19%
$435,111 $26,449
May 10, 9 PM $0.000656
+1.06%
$425,247 $26,044
May 10, 8 PM $0.000649
-3.63%
$420,785 $25,444
May 10, 7 PM $0.000674
-4.22%
$436,874 $25,421
May 10, 6 PM $0.000704
+3.28%
$456,670 $25,701
May 10, 5 PM $0.000682
+2.51%
$442,185 $25,497
May 10, 4 PM $0.000665
-4.21%
$431,337 $25,463
May 10, 3 PM $0.000694
-3.82%
$449,733 $25,000
May 10, 2 PM $0.000721
-1.53%
$467,580 $24,824
May 10, 1 PM $0.000733
+3.92%
$475,277 $23,720
May 10, 12 PM $0.000706
-2.45%
$457,847 $23,759
May 10, 11 AM $0.000724
-2.66%
$469,149 $24,436
May 10, 10 AM $0.000744
+0.83%
$482,301 $23,884
May 10, 9 AM $0.000711
+0.47%
$460,722 $23,226
May 10, 8 AM $0.000708
-2.31%
$459,161 $24,251
May 10, 7 AM $0.000724
+0.04%
$469,453 $24,028
May 10, 6 AM $0.000724
+2.55%
$469,198 $24,364
May 10, 5 AM $0.000707
-2.72%
$458,056 $25,289
May 10, 4 AM $0.000727
+3.02%
$471,436 $26,662
May 10, 3 AM $0.000705
+1.85%
$456,970 $26,801
May 10, 2 AM $0.000691
-3.46%
$448,197 $27,809
May 10, 1 AM $0.000716
+1.73%
$464,254 $28,353
May 10, 12 AM $0.000704
-1.40%
$456,297 $28,205
May 9, 11 PM $0.000699
-1.55%
$453,404 $27,105
May 9, 10 PM $0.00071
-0.46%
$460,559 $26,647
May 9, 9 PM $0.000714
+0.60%
$462,689 $26,648
May 9, 8 PM $0.000709
+1.31%
$459,909 $27,845
May 9, 7 PM $0.0007
-1.36%
$453,646 $26,872
May 9, 6 PM $0.000709
-1.68%
$459,682 $28,182
May 9, 5 PM $0.000722
+0.79%
$467,879 $28,553
May 9, 4 PM $0.000716
+2.11%
$464,281 $28,322
May 9, 3 PM $0.000701
+0.49%
$454,677 $27,770
May 9, 2 PM $0.000698
-1.48%
$452,448 $28,755
May 9, 1 PM $0.000708
-1.78%
$459,225 $30,815
May 9, 12 PM $0.00072
+4.14%
$467,056 $31,427
May 9, 11 AM $0.000692
-1.16%
$448,604 $31,047
May 9, 10 AM $0.000699
-0.15%
$453,448 $31,096
May 9, 9 AM $0.0007
-2.37%
$454,136 $30,936
May 9, 8 AM $0.000718
+1.85%
$465,279 $30,425
May 9, 7 AM $0.000705
-3.45%
$456,830 $30,231
May 9, 6 AM $0.000732
+0.00%
$474,406 $30,420
May 9, 5 AM $0.000732
+1.21%
$474,424 $29,280
May 9, 4 AM $0.000723
+2.53%
$468,668 $27,205
May 9, 3 AM $0.000704
+5.33%
$456,525 $27,176
May 9, 2 AM $0.000668
-0.54%
$433,290 $25,941
May 9, 1 AM $0.000689
+3.99%
$446,859 $26,078
May 9, 12 AM $0.000663
-2.65%
$429,889 $25,126
May 8, 11 PM $0.000682
-0.69%
$442,026 $25,437
May 8, 10 PM $0.000687
+3.96%
$445,092 $25,511
May 8, 9 PM $0.000661
-3.49%
$428,572 $26,886