ZARA AI Historical Data

ZARA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000415
-0.28%
$ 269,005 $ 20,183
Apr 21, 6 AM $ 0.000416
+2.70%
$ 269,941 $ 20,289
Apr 21, 5 AM $ 0.000405
+0.68%
$ 262,665 $ 19,937
Apr 21, 4 AM $ 0.000402
-3.58%
$ 260,889 $ 20,372
Apr 21, 3 AM $ 0.000416
+0.32%
$ 269,890 $ 20,564
Apr 21, 2 AM $ 0.000416
+2.96%
$ 269,692 $ 21,002
Apr 21, 1 AM $ 0.000406
+0.18%
$ 263,410 $ 21,127
Apr 21, 12 AM $ 0.000406
+1.42%
$ 262,933 $ 21,046
Apr 20, 11 PM $ 0.000401
-0.74%
$ 260,235 $ 20,989
Apr 20, 10 PM $ 0.000404
-3.19%
$ 262,181 $ 20,913
Apr 20, 9 PM $ 0.000417
-3.92%
$ 270,491 $ 21,110
Apr 20, 8 PM $ 0.000433
+2.16%
$ 280,622 $ 20,002
Apr 20, 7 PM $ 0.000423
-2.43%
$ 274,067 $ 19,953
Apr 20, 6 PM $ 0.000433
+1.13%
$ 280,996 $ 20,035
Apr 20, 5 PM $ 0.000429
+2.23%
$ 277,854 $ 20,679
Apr 20, 4 PM $ 0.00042
+0.67%
$ 272,131 $ 20,829
Apr 20, 3 PM $ 0.000417
-2.50%
$ 270,256 $ 20,404
Apr 20, 2 PM $ 0.000428
+2.14%
$ 277,665 $ 20,544
Apr 20, 1 PM $ 0.000419
+0.94%
$ 271,850 $ 20,487
Apr 20, 12 PM $ 0.000415
-2.58%
$ 269,321 $ 21,179
Apr 20, 11 AM $ 0.000426
+1.19%
$ 276,164 $ 20,776
Apr 20, 10 AM $ 0.000421
+3.79%
$ 272,929 $ 20,339
Apr 20, 9 AM $ 0.000406
-0.33%
$ 263,335 $ 19,732
Apr 20, 8 AM $ 0.000408
-3.57%
$ 264,218 $ 19,674
Apr 20, 7 AM $ 0.000422
+2.40%
$ 273,841 $ 19,379
Apr 20, 6 AM $ 0.000412
-1.01%
$ 266,796 $ 19,261
Apr 20, 5 AM $ 0.000415
-0.24%
$ 269,333 $ 19,454
Apr 20, 4 AM $ 0.000409
-0.37%
$ 265,254 $ 18,973
Apr 20, 3 AM $ 0.000411
+0.38%
$ 266,234 $ 18,780
Apr 20, 2 AM $ 0.000409
-0.41%
$ 265,214 $ 18,532
Apr 20, 1 AM $ 0.000412
-2.92%
$ 266,914 $ 17,517
Apr 20, 12 AM $ 0.000425
+4.36%
$ 275,271 $ 18,046
Apr 19, 11 PM $ 0.000406
-4.09%
$ 263,436 $ 17,805
Apr 19, 10 PM $ 0.000423
-0.76%
$ 274,009 $ 18,008
Apr 19, 9 PM $ 0.000426
-0.09%
$ 275,932 $ 17,958
Apr 19, 8 PM $ 0.000427
-0.61%
$ 276,582 $ 18,328
Apr 19, 7 PM $ 0.000429
+2.51%
$ 278,273 $ 17,698
Apr 19, 6 PM $ 0.000419
+0.15%
$ 271,471 $ 17,545
Apr 19, 5 PM $ 0.000407
-0.25%
$ 263,744 $ 16,388
Apr 19, 4 PM $ 0.000407
-0.44%
$ 263,814 $ 16,215
Apr 19, 3 PM $ 0.00042
+0.99%
$ 272,219 $ 16,491
Apr 19, 2 PM $ 0.000416
+2.46%
$ 269,894 $ 15,760
Apr 19, 1 PM $ 0.000391
-3.17%
$ 253,428 $ 14,693
Apr 19, 12 PM $ 0.000404
+0.81%
$ 261,731 $ 15,231
Apr 19, 11 AM $ 0.000402
+2.96%
$ 260,584 $ 15,202
Apr 19, 10 AM $ 0.00039
-2.00%
$ 253,160 $ 15,256
Apr 19, 9 AM $ 0.000399
-1.33%
$ 258,763 $ 15,490
Apr 19, 8 AM $ 0.000404
-0.22%
$ 262,245 $ 15,400
Apr 19, 7 AM $ 0.000405
+3.79%
$ 262,828 $ 15,643
Apr 19, 6 AM $ 0.00039
-3.24%
$ 252,982 $ 15,478