ZARA AI Historical Data

ZARA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000404
+2.95%
$ 261,989 $ 15,750
Apr 19, 4 AM $ 0.000393
-2.44%
$ 254,478 $ 15,630
Apr 19, 3 AM $ 0.000402
+3.83%
$ 260,836 $ 16,390
Apr 19, 2 AM $ 0.000388
-1.53%
$ 251,393 $ 16,656
Apr 19, 1 AM $ 0.000393
+0.35%
$ 254,696 $ 16,473
Apr 19, 12 AM $ 0.000392
-3.86%
$ 254,409 $ 16,024
Apr 18, 11 PM $ 0.000408
+1.45%
$ 264,626 $ 15,940
Apr 18, 10 PM $ 0.000401
+0.74%
$ 260,133 $ 16,105
Apr 18, 9 PM $ 0.000397
-2.43%
$ 257,500 $ 16,146
Apr 18, 8 PM $ 0.000407
-0.03%
$ 264,083 $ 15,935
Apr 18, 7 PM $ 0.000407
+1.32%
$ 264,163 $ 16,004
Apr 18, 6 PM $ 0.000402
+0.48%
$ 260,728 $ 16,404
Apr 18, 5 PM $ 0.000398
-2.67%
$ 258,236 $ 16,173
Apr 18, 4 PM $ 0.00041
-0.20%
$ 265,616 $ 16,349
Apr 18, 3 PM $ 0.000411
+0.05%
$ 266,160 $ 16,589
Apr 18, 2 PM $ 0.00041
+0.12%
$ 266,035 $ 17,137
Apr 18, 1 PM $ 0.00041
+3.50%
$ 266,060 $ 17,227
Apr 18, 12 PM $ 0.000396
-2.93%
$ 256,558 $ 17,080
Apr 18, 11 AM $ 0.000408
-2.04%
$ 264,293 $ 17,030
Apr 18, 10 AM $ 0.000417
+0.63%
$ 270,387 $ 16,666
Apr 18, 9 AM $ 0.000414
+1.34%
$ 268,695 $ 16,761
Apr 18, 8 AM $ 0.000409
+0.77%
$ 265,130 $ 16,851
Apr 18, 7 AM $ 0.000406
-3.01%
$ 263,035 $ 16,615
Apr 18, 6 AM $ 0.000418
+2.79%
$ 271,194 $ 17,375
Apr 18, 5 AM $ 0.000407
-0.13%
$ 263,839 $ 17,277
Apr 18, 4 AM $ 0.000407
-2.90%
$ 264,002 $ 17,524
Apr 18, 3 AM $ 0.000418
+1.94%
$ 271,037 $ 16,824
Apr 18, 2 AM $ 0.000424
-0.57%
$ 274,664 $ 16,812
Apr 18, 1 AM $ 0.000425
+0.04%
$ 275,458 $ 17,058
Apr 18, 12 AM $ 0.000423
-0.05%
$ 274,432 $ 17,178
Apr 17, 11 PM $ 0.000423
-0.84%
$ 274,556 $ 17,550
Apr 17, 10 PM $ 0.000427
+0.40%
$ 276,882 $ 17,860
Apr 17, 9 PM $ 0.000412
+0.67%
$ 267,017 $ 18,281
Apr 17, 8 PM $ 0.000409
-0.01%
$ 265,230 $ 18,405
Apr 17, 7 PM $ 0.000408
-0.09%
$ 264,488 $ 18,335
Apr 17, 6 PM $ 0.000425
+4.45%
$ 275,553 $ 18,336
Apr 17, 5 PM $ 0.000408
-0.22%
$ 264,423 $ 18,449
Apr 17, 4 PM $ 0.000411
-2.84%
$ 266,368 $ 17,855
Apr 17, 3 PM $ 0.000405
-1.45%
$ 262,507 $ 17,737
Apr 17, 2 PM $ 0.000413
+1.66%
$ 267,600 $ 17,339
Apr 17, 1 PM $ 0.000405
+0.29%
$ 262,673 $ 17,713
Apr 17, 12 PM $ 0.000405
+0.72%
$ 262,799 $ 17,491
Apr 17, 11 AM $ 0.000403
+0.20%
$ 261,246 $ 18,036
Apr 17, 10 AM $ 0.000402
-2.30%
$ 260,725 $ 18,165
Apr 17, 9 AM $ 0.000412
-0.42%
$ 266,861 $ 18,378
Apr 17, 8 AM $ 0.000413
+2.24%
$ 267,991 $ 20,023
Apr 17, 7 AM $ 0.000404
+0.10%
$ 261,776 $ 20,090
Apr 17, 6 AM $ 0.000406
+1.43%
$ 262,984 $ 20,195
Apr 17, 5 AM $ 0.0004
-3.15%
$ 259,274 $ 20,137
Apr 17, 4 AM $ 0.000412
+3.18%
$ 266,988 $ 19,691