ZARA AI Historical Data

ZARA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000478
+3.10%
$ 309,807 $ 23,257
Feb 7, 1 PM $ 0.000463
-2.80%
$ 300,506 $ 23,968
Feb 7, 12 PM $ 0.000477
+2.45%
$ 309,424 $ 24,623
Feb 7, 11 AM $ 0.000457
-1.97%
$ 296,242 $ 24,729
Feb 7, 10 AM $ 0.000467
+1.89%
$ 302,733 $ 25,322
Feb 7, 9 AM $ 0.000458
+3.70%
$ 297,249 $ 24,882
Feb 7, 8 AM $ 0.000442
-0.64%
$ 286,322 $ 24,551
Feb 7, 7 AM $ 0.000444
-2.95%
$ 288,170 $ 24,786
Feb 7, 6 AM $ 0.000458
-3.03%
$ 297,038 $ 25,187
Feb 7, 5 AM $ 0.000472
+0.74%
$ 306,304 $ 26,455
Feb 7, 4 AM $ 0.000469
+2.52%
$ 303,862 $ 26,598
Feb 7, 3 AM $ 0.000474
+3.31%
$ 307,109 $ 26,349
Feb 7, 2 AM $ 0.000458
-1.37%
$ 297,280 $ 26,074
Feb 7, 1 AM $ 0.000466
-1.70%
$ 302,102 $ 26,137
Feb 7, 12 AM $ 0.00047
-2.16%
$ 304,720 $ 25,462
Feb 6, 11 PM $ 0.00048
-1.49%
$ 311,434 $ 26,807
Feb 6, 10 PM $ 0.000487
-1.29%
$ 316,039 $ 27,032
Feb 6, 9 PM $ 0.000479
-0.16%
$ 310,634 $ 26,480
Feb 6, 8 PM $ 0.00048
+0.76%
$ 311,170 $ 26,157
Feb 6, 7 PM $ 0.000475
-0.46%
$ 308,273 $ 26,431
Feb 6, 6 PM $ 0.000477
-2.09%
$ 309,190 $ 26,237
Feb 6, 5 PM $ 0.000487
-0.47%
$ 315,774 $ 26,163
Feb 6, 4 PM $ 0.000489
+2.94%
$ 317,256 $ 27,873
Feb 6, 3 PM $ 0.000481
+0.89%
$ 312,014 $ 28,101
Feb 6, 2 PM $ 0.00047
+1.64%
$ 304,949 $ 26,776
Feb 6, 1 PM $ 0.000462
+5.30%
$ 299,546 $ 25,413
Feb 6, 12 PM $ 0.000439
+1.84%
$ 284,923 $ 25,110
Feb 6, 11 AM $ 0.000438
+2.28%
$ 284,097 $ 25,323
Feb 6, 10 AM $ 0.000442
+0.61%
$ 286,673 $ 25,418
Feb 6, 9 AM $ 0.000421
-2.56%
$ 273,073 $ 25,392
Feb 6, 8 AM $ 0.000432
+2.38%
$ 280,256 $ 25,266
Feb 6, 7 AM $ 0.000421
-2.48%
$ 273,298 $ 25,036
Feb 6, 6 AM $ 0.000433
+3.89%
$ 280,784 $ 25,338
Feb 6, 5 AM $ 0.000416
+5.07%
$ 270,008 $ 25,032
Feb 6, 4 AM $ 0.000395
+0.31%
$ 256,298 $ 23,733
Feb 6, 3 AM $ 0.000394
-2.22%
$ 255,615 $ 23,916
Feb 6, 2 AM $ 0.000402
+0.13%
$ 260,863 $ 23,989
Feb 6, 1 AM $ 0.000401
+2.93%
$ 259,971 $ 23,815
Feb 6, 12 AM $ 0.000386
-7.49%
$ 249,968 $ 23,603
Feb 5, 11 PM $ 0.000418
-0.89%
$ 270,762 $ 23,136
Feb 5, 10 PM $ 0.000421
+1.49%
$ 273,004 $ 24,069
Feb 5, 9 PM $ 0.000415
+0.86%
$ 269,231 $ 24,430
Feb 5, 8 PM $ 0.000403
-6.66%
$ 261,489 $ 24,641
Feb 5, 7 PM $ 0.000431
+1.43%
$ 279,614 $ 25,123
Feb 5, 6 PM $ 0.000425
-3.05%
$ 275,674 $ 26,217
Feb 5, 5 PM $ 0.000439
-0.38%
$ 284,629 $ 26,481
Feb 5, 4 PM $ 0.000415
-0.08%
$ 269,413 $ 24,786
Feb 5, 3 PM $ 0.000414
-7.34%
$ 268,481 $ 24,014
Feb 5, 2 PM $ 0.000448
-0.65%
$ 290,551 $ 24,125
Feb 5, 1 PM $ 0.00045
-2.84%
$ 291,849 $ 24,508