ZARA AI Historical Data

ZARA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000448
-0.65%
$ 290,551 $ 24,125
Feb 5, 1 PM $ 0.00045
-2.84%
$ 291,849 $ 24,508
Feb 5, 12 PM $ 0.000463
-3.84%
$ 300,204 $ 24,065
Feb 5, 11 AM $ 0.00048
-1.17%
$ 311,481 $ 23,508
Feb 5, 10 AM $ 0.000487
-1.88%
$ 315,747 $ 23,614
Feb 5, 9 AM $ 0.000497
+0.45%
$ 321,998 $ 23,462
Feb 5, 8 AM $ 0.000494
+4.06%
$ 320,552 $ 24,209
Feb 5, 7 AM $ 0.000476
+2.87%
$ 308,652 $ 24,181
Feb 5, 6 AM $ 0.000462
-3.68%
$ 299,864 $ 24,085
Feb 5, 5 AM $ 0.00048
-0.12%
$ 311,310 $ 25,486
Feb 5, 4 AM $ 0.000481
+2.57%
$ 311,672 $ 25,401
Feb 5, 3 AM $ 0.000469
-2.46%
$ 303,854 $ 25,332
Feb 5, 2 AM $ 0.00048
-1.74%
$ 311,527 $ 25,947
Feb 5, 1 AM $ 0.000489
-0.89%
$ 317,042 $ 26,320
Feb 5, 12 AM $ 0.000494
+1.23%
$ 320,412 $ 26,304
Feb 4, 11 PM $ 0.000488
-6.44%
$ 316,148 $ 26,040
Feb 4, 10 PM $ 0.00052
+0.46%
$ 337,463 $ 25,375
Feb 4, 9 PM $ 0.000518
-2.93%
$ 335,946 $ 24,994
Feb 4, 8 PM $ 0.000534
-0.91%
$ 346,093 $ 25,475
Feb 4, 7 PM $ 0.000522
+2.35%
$ 338,593 $ 25,278
Feb 4, 6 PM $ 0.00051
+1.23%
$ 330,903 $ 24,116
Feb 4, 5 PM $ 0.000503
+1.23%
$ 325,986 $ 24,882
Feb 4, 4 PM $ 0.000497
+0.15%
$ 322,424 $ 32,465
Feb 4, 3 PM $ 0.000496
-2.01%
$ 321,802 $ 34,442
Feb 4, 2 PM $ 0.000507
-0.25%
$ 328,435 $ 34,840
Feb 4, 1 PM $ 0.000508
-1.88%
$ 329,507 $ 34,506
Feb 4, 12 PM $ 0.000518
+1.95%
$ 335,823 $ 34,324
Feb 4, 11 AM $ 0.000509
-0.07%
$ 329,880 $ 33,874
Feb 4, 10 AM $ 0.000509
-1.45%
$ 329,869 $ 33,779
Feb 4, 9 AM $ 0.000516
+1.93%
$ 334,730 $ 34,252
Feb 4, 8 AM $ 0.000514
-1.62%
$ 332,983 $ 34,258
Feb 4, 7 AM $ 0.000522
-0.33%
$ 338,520 $ 34,317
Feb 4, 6 AM $ 0.00052
+3.29%
$ 337,073 $ 34,128
Feb 4, 5 AM $ 0.000509
-0.57%
$ 330,031 $ 32,878
Feb 4, 4 AM $ 0.000512
-0.20%
$ 336,908 $ 33,618
Feb 4, 3 AM $ 0.000514
+2.15%
$ 333,159 $ 33,914
Feb 4, 2 AM $ 0.000502
-2.80%
$ 325,717 $ 33,957
Feb 4, 1 AM $ 0.000519
+1.10%
$ 336,336 $ 35,715
Feb 4, 12 AM $ 0.000513
+2.36%
$ 332,661 $ 37,382
Feb 3, 11 PM $ 0.000501
-2.50%
$ 324,977 $ 37,299
Feb 3, 10 PM $ 0.000514
-1.87%
$ 333,447 $ 37,736
Feb 3, 9 PM $ 0.000524
+0.79%
$ 339,807 $ 38,094
Feb 3, 8 PM $ 0.00052
+3.82%
$ 337,155 $ 37,243
Feb 3, 7 PM $ 0.0005
+0.04%
$ 324,203 $ 37,068
Feb 3, 6 PM $ 0.000498
-0.53%
$ 323,184 $ 36,942
Feb 3, 5 PM $ 0.000505
-4.03%
$ 327,243 $ 36,610
Feb 3, 4 PM $ 0.000625
-1.34%
$ 405,056 $ 20,673
Feb 3, 3 PM $ 0.000633
-0.73%
$ 410,544 $ 30,623
Feb 3, 2 PM $ 0.000638
-0.48%
$ 413,642 $ 32,161
Feb 3, 1 PM $ 0.00064
-1.57%
$ 415,228 $ 35,500