ZARA AI Historical Data

ZARA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000399
-1.51%
$ 258,984 $ 19,688
Apr 17, 2 AM $ 0.000404
-2.86%
$ 262,270 $ 19,917
Apr 17, 1 AM $ 0.000406
-0.77%
$ 262,982 $ 19,768
Apr 17, 12 AM $ 0.000408
+0.24%
$ 264,858 $ 19,687
Apr 16, 11 PM $ 0.000407
-1.77%
$ 264,184 $ 19,977
Apr 16, 10 PM $ 0.000416
+1.89%
$ 269,436 $ 19,594
Apr 16, 9 PM $ 0.000407
-0.03%
$ 264,148 $ 19,534
Apr 16, 8 PM $ 0.000409
-1.63%
$ 264,948 $ 19,304
Apr 16, 7 PM $ 0.000415
-0.61%
$ 269,349 $ 19,395
Apr 16, 6 PM $ 0.000418
+6.31%
$ 270,996 $ 19,058
Apr 16, 5 PM $ 0.000392
+0.35%
$ 254,456 $ 18,810
Apr 16, 4 PM $ 0.000392
+0.70%
$ 254,301 $ 19,191
Apr 16, 3 PM $ 0.000405
+0.98%
$ 262,457 $ 19,305
Apr 16, 2 PM $ 0.0004
+1.20%
$ 259,290 $ 19,292
Apr 16, 1 PM $ 0.000395
+2.14%
$ 256,204 $ 19,154
Apr 16, 12 PM $ 0.000395
-0.05%
$ 256,072 $ 19,502
Apr 16, 11 AM $ 0.000395
+2.66%
$ 256,199 $ 19,682
Apr 16, 10 AM $ 0.000385
-0.97%
$ 249,458 $ 19,463
Apr 16, 9 AM $ 0.000388
-5.66%
$ 251,893 $ 19,415
Apr 16, 8 AM $ 0.000413
-1.63%
$ 267,841 $ 17,793
Apr 16, 7 AM $ 0.0004
-4.59%
$ 259,631 $ 17,448
Apr 16, 6 AM $ 0.00042
+0.79%
$ 272,128 $ 17,319
Apr 16, 5 AM $ 0.000403
+0.47%
$ 261,620 $ 17,361
Apr 16, 4 AM $ 0.000403
-1.26%
$ 260,994 $ 17,472
Apr 16, 3 AM $ 0.000407
-2.50%
$ 263,587 $ 18,347
Apr 16, 2 AM $ 0.000416
+4.18%
$ 269,912 $ 18,145
Apr 16, 1 AM $ 0.0004
-1.85%
$ 259,085 $ 18,146
Apr 16, 12 AM $ 0.000407
-1.73%
$ 263,970 $ 18,279
Apr 15, 11 PM $ 0.000401
-0.83%
$ 259,766 $ 18,498
Apr 15, 10 PM $ 0.00042
-0.59%
$ 272,183 $ 18,751
Apr 15, 9 PM $ 0.000421
+0.85%
$ 272,993 $ 18,437
Apr 15, 8 PM $ 0.000417
+2.18%
$ 270,696 $ 18,676
Apr 15, 7 PM $ 0.000409
+0.03%
$ 265,152 $ 18,842
Apr 15, 6 PM $ 0.000408
+0.54%
$ 264,787 $ 19,318
Apr 15, 5 PM $ 0.00042
+0.15%
$ 272,584 $ 19,681
Apr 15, 4 PM $ 0.000405
-3.42%
$ 262,486 $ 20,050
Apr 15, 3 PM $ 0.000401
+0.49%
$ 260,096 $ 20,108
Apr 15, 2 PM $ 0.000399
+1.54%
$ 258,825 $ 20,120
Apr 15, 1 PM $ 0.000393
-3.67%
$ 254,772 $ 20,253
Apr 15, 12 PM $ 0.000398
-0.19%
$ 258,132 $ 20,357
Apr 15, 11 AM $ 0.000399
+2.99%
$ 258,633 $ 20,464
Apr 15, 10 AM $ 0.000384
-0.67%
$ 248,989 $ 20,366
Apr 15, 9 AM $ 0.000386
-0.48%
$ 250,311 $ 20,752
Apr 15, 8 AM $ 0.000402
+1.23%
$ 260,967 $ 20,494
Apr 15, 7 AM $ 0.000398
+1.69%
$ 257,801 $ 20,775
Apr 15, 6 AM $ 0.000391
-3.26%
$ 253,513 $ 20,972
Apr 15, 5 AM $ 0.000397
-1.92%
$ 257,096 $ 21,135
Apr 15, 4 AM $ 0.000405
-1.42%
$ 262,485 $ 21,326
Apr 15, 3 AM $ 0.000399
-0.61%
$ 258,546 $ 21,015
Apr 15, 2 AM $ 0.0004
-1.21%
$ 259,409 $ 20,799