Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.000918
-3.67%
$594,935 $534,432
May 6, 5 PM $0.000955
+19.28%
$619,126 $498,884
May 6, 4 PM $0.000787
+3.38%
$510,009 $407,286
May 6, 3 PM $0.000764
-1.94%
$495,621 $399,648
May 6, 2 PM $0.000781
-9.34%
$506,286 $386,102
May 6, 1 PM $0.000861
+7.92%
$558,315 $383,016
May 6, 12 PM $0.000801
+4.84%
$519,154 $348,588
May 6, 11 AM $0.000761
-3.88%
$493,341 $332,037
May 6, 10 AM $0.000793
+1.28%
$513,843 $324,236
May 6, 9 AM $0.000782
+0.84%
$507,133 $304,126
May 6, 8 AM $0.000774
+5.33%
$501,742 $288,253
May 6, 7 AM $0.000733
+8.50%
$475,396 $266,024
May 6, 6 AM $0.000675
-5.99%
$437,362 $243,002
May 6, 5 AM $0.000718
-0.14%
$465,766 $237,990
May 6, 4 AM $0.000715
+2.95%
$463,333 $206,173
May 6, 3 AM $0.00071
+10.41%
$460,485 $130,178
May 6, 2 AM $0.000645
+29.42%
$418,047 $90,757
May 6, 1 AM $0.000498
-3.68%
$323,008 $132,693
May 6, 12 AM $0.000517
-1.68%
$335,344 $131,052
May 5, 11 PM $0.000526
-1.32%
$341,088 $129,805
May 5, 10 PM $0.000533
+3.95%
$345,660 $129,612
May 5, 9 PM $0.000512
+1.00%
$331,678 $121,681
May 5, 8 PM $0.000507
+1.08%
$328,395 $119,786
May 5, 7 PM $0.000446
-2.48%
$289,077 $35,600
May 5, 6 PM $0.00044
+2.90%
$285,506 $30,349
May 5, 5 PM $0.000428
+9.55%
$277,450 $25,152
May 5, 4 PM $0.000391
-3.02%
$253,262 $23,196
May 5, 3 PM $0.000403
+2.63%
$261,158 $24,992
May 5, 2 PM $0.000393
-1.21%
$254,476 $24,712
May 5, 1 PM $0.000397
+2.25%
$257,584 $24,842
May 5, 12 PM $0.000389
-2.05%
$251,914 $24,373
May 5, 11 AM $0.000397
+0.91%
$257,178 $24,272
May 5, 10 AM $0.000393
+2.15%
$254,851 $24,491
May 5, 9 AM $0.000385
-2.50%
$249,435 $25,020
May 5, 8 AM $0.000388
-0.33%
$251,714 $24,831
May 5, 7 AM $0.00039
+0.94%
$252,536 $25,289
May 5, 6 AM $0.000386
-3.31%
$250,191 $26,034
May 5, 5 AM $0.000399
+1.20%
$258,754 $26,153
May 5, 4 AM $0.000394
-3.39%
$255,677 $25,839
May 5, 3 AM $0.000408
+0.73%
$264,655 $26,074
May 5, 2 AM $0.000405
+0.83%
$262,265 $26,931
May 5, 1 AM $0.000401
+2.22%
$260,097 $27,600
May 5, 12 AM $0.000392
-0.23%
$254,460 $27,572
May 4, 11 PM $0.000393
-1.99%
$255,050 $27,803
May 4, 10 PM $0.000401
+2.59%
$260,226 $27,507
May 4, 9 PM $0.000391
-0.71%
$253,666 $28,079
May 4, 8 PM $0.000394
-2.54%
$255,491 $28,101
May 4, 7 PM $0.000404
+0.47%
$262,137 $28,625
May 4, 6 PM $0.000402
+1.90%
$260,898 $29,603
May 4, 5 PM $0.000395
-1.34%
$256,044 $29,310