ZARA AI Historical Data

ZARA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000638
-0.48%
$ 413,642 $ 32,161
Feb 3, 1 PM $ 0.00064
-1.57%
$ 415,228 $ 35,500
Feb 3, 12 PM $ 0.00065
-0.91%
$ 421,385 $ 35,661
Feb 3, 11 AM $ 0.000657
+2.69%
$ 425,863 $ 36,228
Feb 3, 10 AM $ 0.000642
-1.05%
$ 416,297 $ 36,137
Feb 3, 9 AM $ 0.000649
-2.92%
$ 420,546 $ 36,110
Feb 3, 8 AM $ 0.000669
+1.15%
$ 433,826 $ 35,654
Feb 3, 7 AM $ 0.000661
-2.05%
$ 428,417 $ 33,742
Feb 3, 6 AM $ 0.000674
-3.54%
$ 436,984 $ 34,135
Feb 3, 5 AM $ 0.000699
+1.67%
$ 453,362 $ 33,638
Feb 3, 4 AM $ 0.000688
+0.38%
$ 446,025 $ 33,650
Feb 3, 3 AM $ 0.000685
+0.05%
$ 444,135 $ 34,053
Feb 3, 2 AM $ 0.000685
-1.52%
$ 443,947 $ 35,736
Feb 3, 1 AM $ 0.000638
+4.02%
$ 413,980 $ 26,141
Feb 3, 12 AM $ 0.000614
-2.00%
$ 398,310 $ 32,667
Feb 2, 11 PM $ 0.000627
+0.05%
$ 406,656 $ 33,437
Feb 2, 10 PM $ 0.000627
+1.80%
$ 406,444 $ 32,564
Feb 2, 9 PM $ 0.000616
+0.84%
$ 399,357 $ 32,510
Feb 2, 8 PM $ 0.000611
+2.18%
$ 396,109 $ 32,256
Feb 2, 7 PM $ 0.000597
-1.05%
$ 387,409 $ 32,161
Feb 2, 6 PM $ 0.000604
+0.73%
$ 391,800 $ 36,999
Feb 2, 5 PM $ 0.0006
-1.25%
$ 388,979 $ 37,883
Feb 2, 4 PM $ 0.000608
-3.92%
$ 393,919 $ 38,533
Feb 2, 3 PM $ 0.000633
+0.75%
$ 410,266 $ 35,884
Feb 2, 2 PM $ 0.000628
-3.16%
$ 407,195 $ 33,956
Feb 2, 1 PM $ 0.000649
+0.95%
$ 420,745 $ 33,382
Feb 2, 12 PM $ 0.000643
+0.19%
$ 416,814 $ 33,932
Feb 2, 11 AM $ 0.000641
+0.16%
$ 415,526 $ 34,847
Feb 2, 10 AM $ 0.00064
+0.49%
$ 414,827 $ 35,366
Feb 2, 9 AM $ 0.000637
+2.53%
$ 412,825 $ 34,783
Feb 2, 8 AM $ 0.000622
+0.10%
$ 403,069 $ 35,970
Feb 2, 7 AM $ 0.000606
+0.42%
$ 392,654 $ 35,192
Feb 2, 6 AM $ 0.000593
+0.37%
$ 384,622 $ 21,656
Feb 2, 5 AM $ 0.000601
-2.94%
$ 390,020 $ 22,375
Feb 2, 4 AM $ 0.000618
-0.36%
$ 401,044 $ 39,533
Feb 2, 3 AM $ 0.000625
+2.66%
$ 405,549 $ 37,331
Feb 2, 2 AM $ 0.000609
-0.48%
$ 395,111 $ 34,596
Feb 2, 1 AM $ 0.000571
-0.35%
$ 370,017 $ 30,906
Feb 2, 12 AM $ 0.000567
+2.46%
$ 367,572 $ 28,752
Feb 1, 11 PM $ 0.000548
-1.75%
$ 355,250 $ 28,222
Feb 1, 10 PM $ 0.000558
+0.14%
$ 361,550 $ 27,962
Feb 1, 9 PM $ 0.000557
+1.72%
$ 361,437 $ 27,960
Feb 1, 8 PM $ 0.000547
-3.67%
$ 354,972 $ 27,817
Feb 1, 7 PM $ 0.000569
+4.61%
$ 369,020 $ 27,828
Feb 1, 6 PM $ 0.000525
+3.22%
$ 340,116 $ 22,199
Feb 1, 5 PM $ 0.000508
-2.50%
$ 329,553 $ 21,900
Feb 1, 4 PM $ 0.000521
+3.29%
$ 337,783 $ 22,453
Feb 1, 3 PM $ 0.000504
-4.44%
$ 326,873 $ 22,588
Feb 1, 2 PM $ 0.00052
-3.20%
$ 337,439 $ 22,937
Feb 1, 1 PM $ 0.000511
+2.00%
$ 331,540 $ 21,477