ZARA AI Historical Data

ZARA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000421
-0.47%
$ 272,715 $ 20,956
Apr 15, 12 AM $ 0.000405
-0.51%
$ 262,883 $ 20,503
Apr 14, 11 PM $ 0.000407
-2.30%
$ 264,219 $ 19,900
Apr 14, 10 PM $ 0.000418
+3.11%
$ 270,873 $ 19,758
Apr 14, 9 PM $ 0.000406
-2.96%
$ 263,132 $ 19,935
Apr 14, 8 PM $ 0.000418
-0.98%
$ 270,932 $ 19,994
Apr 14, 7 PM $ 0.000423
+1.03%
$ 274,340 $ 19,808
Apr 14, 6 PM $ 0.000419
-2.37%
$ 271,537 $ 19,844
Apr 14, 5 PM $ 0.000429
-0.62%
$ 278,416 $ 20,210
Apr 14, 4 PM $ 0.000433
+3.21%
$ 280,557 $ 19,725
Apr 14, 3 PM $ 0.000419
-1.97%
$ 271,842 $ 19,556
Apr 14, 2 PM $ 0.000427
-2.81%
$ 277,192 $ 19,912
Apr 14, 1 PM $ 0.000436
-0.02%
$ 282,675 $ 19,873
Apr 14, 12 PM $ 0.000427
+3.04%
$ 276,780 $ 19,290
Apr 14, 11 AM $ 0.000431
-0.23%
$ 279,494 $ 19,310
Apr 14, 10 AM $ 0.000433
+0.93%
$ 280,914 $ 19,838
Apr 14, 9 AM $ 0.000429
+3.45%
$ 278,438 $ 19,345
Apr 14, 8 AM $ 0.000416
-0.79%
$ 269,938 $ 20,072
Apr 14, 7 AM $ 0.00042
+1.88%
$ 272,428 $ 19,881
Apr 14, 6 AM $ 0.000412
+0.17%
$ 267,394 $ 19,953
Apr 14, 5 AM $ 0.000412
-2.40%
$ 266,940 $ 20,135
Apr 14, 4 AM $ 0.000421
+3.30%
$ 273,025 $ 20,027
Apr 14, 3 AM $ 0.00041
-1.31%
$ 265,723 $ 19,724
Apr 14, 2 AM $ 0.000416
+1.01%
$ 270,050 $ 19,525
Apr 14, 1 AM $ 0.000422
-0.24%
$ 273,947 $ 19,286
Apr 14, 12 AM $ 0.000423
+2.57%
$ 274,597 $ 19,972
Apr 13, 11 PM $ 0.000413
-2.40%
$ 267,711 $ 20,084
Apr 13, 10 PM $ 0.000422
+4.90%
$ 273,938 $ 19,987
Apr 13, 9 PM $ 0.000403
-1.13%
$ 261,141 $ 19,960
Apr 13, 8 PM $ 0.000406
-2.04%
$ 263,275 $ 19,787
Apr 13, 7 PM $ 0.000415
+0.82%
$ 268,769 $ 19,661
Apr 13, 6 PM $ 0.000412
+3.69%
$ 266,926 $ 19,471
Apr 13, 5 PM $ 0.000397
-1.81%
$ 257,436 $ 19,831
Apr 13, 4 PM $ 0.000405
+3.52%
$ 262,465 $ 20,038
Apr 13, 3 PM $ 0.00039
+0.77%
$ 253,043 $ 20,441
Apr 13, 2 PM $ 0.000387
+0.13%
$ 250,612 $ 20,372
Apr 13, 1 PM $ 0.000386
-3.68%
$ 250,283 $ 20,700
Apr 13, 12 PM $ 0.000383
-2.58%
$ 248,450 $ 21,066
Apr 13, 11 AM $ 0.000393
+0.19%
$ 255,021 $ 21,375
Apr 13, 10 AM $ 0.000391
+0.08%
$ 253,835 $ 20,700
Apr 13, 9 AM $ 0.00039
-4.43%
$ 253,116 $ 20,793
Apr 13, 8 AM $ 0.000408
-0.61%
$ 264,572 $ 20,272
Apr 13, 7 AM $ 0.00041
+4.82%
$ 265,906 $ 20,346
Apr 13, 6 AM $ 0.000392
+0.24%
$ 254,473 $ 20,426
Apr 13, 5 AM $ 0.000392
-2.67%
$ 253,863 $ 21,084
Apr 13, 4 AM $ 0.000405
+1.63%
$ 262,696 $ 20,755
Apr 13, 3 AM $ 0.000399
+2.53%
$ 258,484 $ 21,174
Apr 13, 2 AM $ 0.000389
-3.66%
$ 252,107 $ 21,303
Apr 13, 1 AM $ 0.000405
+0.72%
$ 262,433 $ 21,881
Apr 13, 12 AM $ 0.000401
+4.13%
$ 260,106 $ 23,150