Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.0004
-0.50%
$259,525 $29,432
May 4, 3 PM $0.000402
-2.16%
$260,838 $28,604
May 4, 2 PM $0.000411
-0.07%
$266,605 $28,676
May 4, 1 PM $0.000412
+0.99%
$266,791 $28,576
May 4, 12 PM $0.000407
+1.24%
$264,174 $28,303
May 4, 11 AM $0.000402
+1.16%
$260,942 $27,672
May 4, 10 AM $0.000398
-1.21%
$257,939 $27,750
May 4, 9 AM $0.000402
-0.16%
$260,705 $27,388
May 4, 8 AM $0.000412
+2.21%
$267,126 $21,880
May 4, 7 AM $0.000404
-3.48%
$261,675 $21,793
May 4, 6 AM $0.000415
-1.26%
$269,344 $21,297
May 4, 5 AM $0.000434
+3.95%
$281,170 $21,309
May 4, 4 AM $0.000413
-0.83%
$267,845 $20,765
May 4, 3 AM $0.000418
-0.04%
$270,693 $20,661
May 4, 2 AM $0.000418
+2.82%
$270,794 $20,209
May 4, 1 AM $0.000406
-4.90%
$263,369 $19,392
May 4, 12 AM $0.000428
+2.91%
$277,592 $20,401
May 3, 11 PM $0.000425
+2.34%
$275,745 $20,352
May 3, 10 PM $0.000416
-3.79%
$269,705 $20,229
May 3, 9 PM $0.000432
+3.24%
$280,010 $20,279
May 3, 8 PM $0.000418
-3.31%
$271,053 $20,075
May 3, 7 PM $0.000427
+0.12%
$276,774 $20,147
May 3, 6 PM $0.000406
+0.62%
$263,249 $19,641
May 3, 5 PM $0.000403
-3.53%
$261,169 $20,368
May 3, 4 PM $0.00042
+0.53%
$272,313 $20,524
May 3, 3 PM $0.000419
+3.05%
$271,661 $20,182
May 3, 2 PM $0.000416
+2.81%
$269,769 $20,033
May 3, 1 PM $0.000407
+0.52%
$263,820 $19,763
May 3, 12 PM $0.000404
-3.10%
$261,644 $20,029
May 3, 11 AM $0.000415
+2.69%
$269,234 $20,107
May 3, 10 AM $0.000403
-0.36%
$261,389 $19,964
May 3, 9 AM $0.000406
-1.07%
$263,289 $19,507
May 3, 8 AM $0.00041
+0.94%
$265,779 $19,759
May 3, 7 AM $0.000408
-3.40%
$264,534 $19,567
May 3, 6 AM $0.000422
-0.66%
$273,832 $19,335
May 3, 5 AM $0.000425
+2.90%
$275,431 $18,882
May 3, 4 AM $0.000425
+0.67%
$275,653 $19,011
May 3, 3 AM $0.000408
-3.52%
$264,354 $18,701
May 3, 2 AM $0.000424
+3.74%
$274,695 $18,566
May 3, 1 AM $0.000408
-2.43%
$264,430 $18,464
May 3, 12 AM $0.000419
-2.62%
$271,384 $17,398
May 2, 11 PM $0.000426
-0.69%
$275,991 $17,792
May 2, 10 PM $0.000435
-0.07%
$281,805 $18,070
May 2, 9 PM $0.000431
-2.97%
$279,303 $18,094
May 2, 8 PM $0.000444
+1.68%
$287,853 $18,024
May 2, 7 PM $0.000425
-4.22%
$275,285 $18,302
May 2, 6 PM $0.000443
+3.05%
$287,075 $17,992
May 2, 5 PM $0.000435
-0.20%
$281,908 $17,846
May 2, 4 PM $0.000435
+0.61%
$281,910 $17,653
May 2, 3 PM $0.000434
+0.02%
$281,220 $17,871