Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.000433
-0.09%
$280,652 $17,820
May 2, 1 PM $0.000433
-3.02%
$280,981 $18,126
May 2, 12 PM $0.000446
+0.07%
$289,409 $18,175
May 2, 11 AM $0.000447
+3.20%
$290,028 $18,160
May 2, 10 AM $0.000433
-2.18%
$281,046 $18,227
May 2, 9 AM $0.000433
-2.98%
$281,038 $18,365
May 2, 8 AM $0.000451
+4.47%
$292,586 $17,905
May 2, 7 AM $0.000432
+0.80%
$280,061 $17,650
May 2, 6 AM $0.000429
-3.40%
$278,321 $17,654
May 2, 5 AM $0.000444
-0.77%
$287,983 $17,986
May 2, 4 AM $0.000449
-0.22%
$291,024 $18,138
May 2, 3 AM $0.000449
+4.47%
$291,160 $18,016
May 2, 2 AM $0.00043
-3.99%
$278,704 $18,557
May 2, 1 AM $0.000444
+2.51%
$287,956 $18,195
May 2, 12 AM $0.000433
-0.59%
$280,916 $18,001
May 1, 11 PM $0.000447
-0.20%
$289,859 $17,721
May 1, 10 PM $0.000447
+0.83%
$289,993 $17,522
May 1, 9 PM $0.000444
+2.44%
$287,594 $17,291
May 1, 8 PM $0.000433
+0.01%
$280,731 $16,901
May 1, 7 PM $0.000436
+0.03%
$282,663 $17,349
May 1, 6 PM $0.000436
-2.46%
$282,589 $17,338
May 1, 5 PM $0.000447
+2.62%
$289,905 $17,158
May 1, 4 PM $0.000436
-0.52%
$282,516 $17,213
May 1, 3 PM $0.000437
+0.02%
$283,240 $16,884
May 1, 2 PM $0.000437
-2.66%
$283,197 $16,699
May 1, 1 PM $0.00045
+3.87%
$291,646 $16,798
May 1, 12 PM $0.000433
+0.33%
$280,782 $16,429
May 1, 11 AM $0.000431
-4.68%
$279,399 $16,327
May 1, 10 AM $0.000454
+0.22%
$294,058 $16,276
May 1, 9 AM $0.000452
+0.49%
$292,991 $15,979
May 1, 8 AM $0.00045
-0.66%
$291,554 $16,086
May 1, 7 AM $0.000453
+4.50%
$293,949 $16,338
May 1, 6 AM $0.000435
-0.86%
$281,869 $16,339
May 1, 5 AM $0.000449
+3.91%
$291,167 $16,473
May 1, 4 AM $0.000432
-3.34%
$280,212 $16,629
May 1, 3 AM $0.000447
-0.84%
$289,899 $16,917
May 1, 2 AM $0.000448
+1.50%
$290,332 $16,447
May 1, 1 AM $0.000441
+1.55%
$286,047 $16,680
May 1, 12 AM $0.000434
-2.27%
$281,686 $16,776
Apr 30, 11 PM $0.000445
-0.94%
$288,238 $17,586
Apr 30, 10 PM $0.00045
+3.15%
$291,711 $17,523
Apr 30, 9 PM $0.000435
-2.34%
$282,014 $17,957
Apr 30, 8 PM $0.000445
+1.76%
$288,618 $19,675
Apr 30, 7 PM $0.000439
+2.86%
$284,568 $21,168
Apr 30, 6 PM $0.000426
+1.08%
$276,042 $21,412
Apr 30, 5 PM $0.000421
-3.41%
$273,102 $21,479
Apr 30, 4 PM $0.000436
+0.29%
$282,797 $21,691
Apr 30, 3 PM $0.000435
+2.05%
$281,989 $22,131
Apr 30, 2 PM $0.000426
-0.82%
$276,325 $22,211
Apr 30, 1 PM $0.00043
+1.66%
$278,609 $22,837