ZARA AI Historical Data

ZARA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000511
+2.00%
$ 331,540 $ 21,477
Feb 1, 12 PM $ 0.000491
-4.44%
$ 318,114 $ 21,341
Feb 1, 11 AM $ 0.000513
+5.23%
$ 332,902 $ 20,927
Feb 1, 10 AM $ 0.000488
-2.79%
$ 316,350 $ 20,968
Feb 1, 9 AM $ 0.000501
+0.34%
$ 324,829 $ 20,771
Feb 1, 8 AM $ 0.000486
-2.82%
$ 315,196 $ 20,754
Feb 1, 7 AM $ 0.000493
+0.80%
$ 319,350 $ 20,827
Feb 1, 6 AM $ 0.000508
+1.26%
$ 329,724 $ 21,366
Feb 1, 5 AM $ 0.000503
+4.16%
$ 326,351 $ 21,301
Feb 1, 4 AM $ 0.000483
-1.07%
$ 313,317 $ 21,112
Feb 1, 3 AM $ 0.000485
-0.79%
$ 314,459 $ 20,898
Feb 1, 2 AM $ 0.000488
-1.97%
$ 316,742 $ 21,135
Feb 1, 1 AM $ 0.000483
-1.62%
$ 312,995 $ 21,116
Feb 1, 12 AM $ 0.000492
-1.52%
$ 318,935 $ 21,485
Jan 31, 11 PM $ 0.000504
+2.70%
$ 326,563 $ 21,301
Jan 31, 10 PM $ 0.000488
+3.99%
$ 316,497 $ 20,985
Jan 31, 9 PM $ 0.000469
+0.08%
$ 303,850 $ 20,787
Jan 31, 8 PM $ 0.000488
+0.92%
$ 316,172 $ 20,529
Jan 31, 7 PM $ 0.000492
+4.97%
$ 319,167 $ 20,383
Jan 31, 6 PM $ 0.000468
-2.26%
$ 303,591 $ 20,440
Jan 31, 5 PM $ 0.000497
-1.07%
$ 322,467 $ 21,179
Jan 31, 4 PM $ 0.000503
-0.68%
$ 325,947 $ 21,083
Jan 31, 3 PM $ 0.000506
+0.28%
$ 328,181 $ 20,879
Jan 31, 2 PM $ 0.000501
-6.47%
$ 325,025 $ 20,863
Jan 31, 1 PM $ 0.000532
-1.46%
$ 344,914 $ 20,528
Jan 31, 12 PM $ 0.000535
-1.03%
$ 346,756 $ 20,725
Jan 31, 11 AM $ 0.000544
-2.12%
$ 352,543 $ 22,107
Jan 31, 10 AM $ 0.000559
+1.54%
$ 362,452 $ 22,067
Jan 31, 9 AM $ 0.000548
+1.36%
$ 355,016 $ 21,988
Jan 31, 8 AM $ 0.000548
-0.02%
$ 355,542 $ 22,425
Jan 31, 7 AM $ 0.000562
+3.16%
$ 364,472 $ 23,560
Jan 31, 6 AM $ 0.000557
+0.32%
$ 360,981 $ 23,619
Jan 31, 5 AM $ 0.000568
+2.25%
$ 368,101 $ 24,154
Jan 31, 4 AM $ 0.000555
-0.25%
$ 360,000 $ 23,689
Jan 31, 3 AM $ 0.000557
-2.34%
$ 361,151 $ 23,704
Jan 31, 2 AM $ 0.000571
-0.29%
$ 370,314 $ 23,825
Jan 31, 1 AM $ 0.000573
+1.34%
$ 371,682 $ 23,600
Jan 31, 12 AM $ 0.000566
+0.99%
$ 366,807 $ 23,713
Jan 30, 11 PM $ 0.000547
-2.06%
$ 354,896 $ 23,863
Jan 30, 10 PM $ 0.000559
+0.16%
$ 362,767 $ 23,705
Jan 30, 9 PM $ 0.000546
-0.15%
$ 354,021 $ 25,773
Jan 30, 8 PM $ 0.000544
-3.48%
$ 352,914 $ 25,565
Jan 30, 7 PM $ 0.000553
+0.12%
$ 358,503 $ 25,722
Jan 30, 6 PM $ 0.000552
-4.61%
$ 358,059 $ 26,317
Jan 30, 5 PM $ 0.000578
+2.99%
$ 374,971 $ 25,316
Jan 30, 4 PM $ 0.000561
-2.15%
$ 363,520 $ 25,233
Jan 30, 3 PM $ 0.000573
+2.03%
$ 371,525 $ 25,916
Jan 30, 2 PM $ 0.000563
+0.49%
$ 365,371 $ 26,106
Jan 30, 1 PM $ 0.000576
+2.52%
$ 373,771 $ 25,785
Jan 30, 12 PM $ 0.00057
+1.93%
$ 369,391 $ 25,675