ZARA AI Historical Data

ZARA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000384
-1.32%
$ 249,232 $ 23,080
Apr 12, 10 PM $ 0.000391
-3.83%
$ 253,271 $ 23,276
Apr 12, 9 PM $ 0.000405
+3.89%
$ 262,693 $ 23,524
Apr 12, 8 PM $ 0.00039
-2.78%
$ 252,859 $ 23,360
Apr 12, 7 PM $ 0.000401
+3.36%
$ 259,790 $ 23,841
Apr 12, 6 PM $ 0.000391
+3.15%
$ 253,735 $ 23,410
Apr 12, 5 PM $ 0.000388
-0.15%
$ 251,540 $ 23,925
Apr 12, 4 PM $ 0.000391
+2.25%
$ 253,246 $ 23,864
Apr 12, 3 PM $ 0.000382
-2.55%
$ 247,667 $ 23,501
Apr 12, 2 PM $ 0.000393
+1.02%
$ 254,593 $ 23,482
Apr 12, 1 PM $ 0.000389
+0.01%
$ 252,010 $ 23,296
Apr 12, 12 PM $ 0.000387
+1.24%
$ 250,836 $ 23,509
Apr 12, 11 AM $ 0.000382
-2.48%
$ 247,764 $ 22,686
Apr 12, 10 AM $ 0.000392
+1.71%
$ 253,864 $ 22,367
Apr 12, 9 AM $ 0.000385
-1.70%
$ 249,589 $ 22,344
Apr 12, 8 AM $ 0.000392
-0.04%
$ 253,911 $ 22,872
Apr 12, 7 AM $ 0.000392
-0.80%
$ 254,022 $ 22,403
Apr 12, 6 AM $ 0.000394
-1.71%
$ 255,464 $ 21,928
Apr 12, 5 AM $ 0.000401
+0.68%
$ 259,912 $ 22,209
Apr 12, 4 AM $ 0.000398
-2.74%
$ 258,252 $ 21,890
Apr 12, 3 AM $ 0.000409
-0.08%
$ 265,277 $ 21,891
Apr 12, 2 AM $ 0.000409
+3.43%
$ 265,346 $ 21,641
Apr 12, 1 AM $ 0.000397
+1.59%
$ 257,163 $ 21,143
Apr 12, 12 AM $ 0.000391
-4.53%
$ 253,251 $ 19,359
Apr 11, 11 PM $ 0.000392
-0.37%
$ 254,500 $ 19,163
Apr 11, 10 PM $ 0.000393
-4.19%
$ 254,566 $ 18,894
Apr 11, 9 PM $ 0.00041
+2.73%
$ 265,692 $ 18,662
Apr 11, 8 PM $ 0.000401
-2.55%
$ 259,743 $ 18,631
Apr 11, 7 PM $ 0.000412
+1.69%
$ 267,253 $ 18,200
Apr 11, 6 PM $ 0.000408
+0.95%
$ 264,233 $ 18,683
Apr 11, 5 PM $ 0.000404
+3.43%
$ 261,643 $ 18,291
Apr 11, 4 PM $ 0.000391
+3.59%
$ 253,363 $ 17,045
Apr 11, 3 PM $ 0.000377
+0.34%
$ 244,576 $ 17,202
Apr 11, 2 PM $ 0.000376
-0.50%
$ 243,798 $ 17,275
Apr 11, 1 PM $ 0.000378
-5.25%
$ 245,037 $ 16,964
Apr 11, 12 PM $ 0.000397
+2.83%
$ 257,644 $ 16,537
Apr 11, 11 AM $ 0.000386
+0.46%
$ 250,555 $ 18,016
Apr 11, 10 AM $ 0.000386
-4.08%
$ 250,199 $ 18,148
Apr 11, 9 AM $ 0.000401
+4.71%
$ 259,697 $ 18,126
Apr 11, 8 AM $ 0.000384
-2.35%
$ 248,731 $ 18,213
Apr 11, 7 AM $ 0.000393
+2.85%
$ 254,962 $ 18,305
Apr 11, 6 AM $ 0.000384
-3.05%
$ 248,731 $ 18,054
Apr 11, 5 AM $ 0.000395
+4.50%
$ 255,874 $ 17,957
Apr 11, 4 AM $ 0.000378
-3.59%
$ 245,053 $ 18,027
Apr 11, 3 AM $ 0.000392
-0.76%
$ 254,178 $ 17,367
Apr 11, 2 AM $ 0.000395
+3.60%
$ 256,137 $ 17,778
Apr 11, 1 AM $ 0.000382
-2.11%
$ 247,629 $ 17,986
Apr 11, 12 AM $ 0.000391
+3.94%
$ 253,530 $ 17,684
Apr 10, 11 PM $ 0.000376
-0.27%
$ 243,914 $ 18,040
Apr 10, 10 PM $ 0.000377
+0.01%
$ 244,582 $ 18,356