Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.000423
-1.71%
$274,062 $23,002
Apr 30, 11 AM $0.00043
+0.47%
$278,545 $23,518
Apr 30, 10 AM $0.000428
-2.76%
$277,252 $24,555
Apr 30, 9 AM $0.00044
+2.13%
$285,402 $24,776
Apr 30, 8 AM $0.000431
-2.31%
$279,458 $25,037
Apr 30, 7 AM $0.000441
+0.14%
$286,080 $25,332
Apr 30, 6 AM $0.00044
+3.15%
$285,288 $25,246
Apr 30, 5 AM $0.000427
-0.32%
$276,815 $25,026
Apr 30, 4 AM $0.000428
-0.21%
$277,287 $24,654
Apr 30, 3 AM $0.000429
-3.11%
$277,906 $24,591
Apr 30, 2 AM $0.000442
+0.91%
$286,814 $25,022
Apr 30, 1 AM $0.000438
-1.27%
$283,803 $25,087
Apr 30, 12 AM $0.000443
+2.98%
$286,944 $25,226
Apr 29, 11 PM $0.00043
-1.55%
$278,783 $24,910
Apr 29, 10 PM $0.000436
-0.35%
$282,889 $24,249
Apr 29, 9 PM $0.000437
+3.61%
$283,515 $24,444
Apr 29, 8 PM $0.000404
+1.92%
$262,053 $22,898
Apr 29, 7 PM $0.000397
-0.63%
$257,120 $21,462
Apr 29, 6 PM $0.000398
-2.67%
$257,992 $20,916
Apr 29, 5 PM $0.000409
-0.41%
$265,079 $21,024
Apr 29, 4 PM $0.000409
+1.64%
$265,472 $20,886
Apr 29, 3 PM $0.000403
+0.27%
$261,191 $20,951
Apr 29, 2 PM $0.000403
-0.37%
$261,197 $21,075
Apr 29, 1 PM $0.000405
-0.34%
$262,545 $21,080
Apr 29, 12 PM $0.000406
-2.70%
$263,441 $21,146
Apr 29, 11 AM $0.000418
+4.03%
$270,741 $20,693
Apr 29, 10 AM $0.000401
+3.20%
$260,198 $19,919
Apr 29, 9 AM $0.00039
-1.73%
$252,699 $19,801
Apr 29, 8 AM $0.000393
-0.68%
$254,819 $19,666
Apr 29, 7 AM $0.000396
+2.46%
$256,554 $19,362
Apr 29, 6 AM $0.000387
-0.22%
$251,212 $19,500
Apr 29, 5 AM $0.000388
-3.43%
$251,759 $19,482
Apr 29, 4 AM $0.000403
+1.07%
$261,041 $19,441
Apr 29, 3 AM $0.000399
+5.06%
$258,669 $19,144
Apr 29, 2 AM $0.000381
-3.98%
$246,907 $19,319
Apr 29, 1 AM $0.000396
+2.88%
$256,449 $19,248
Apr 29, 12 AM $0.000384
-3.53%
$249,259 $19,266
Apr 28, 11 PM $0.000399
+2.07%
$258,390 $19,362
Apr 28, 10 PM $0.00039
+1.55%
$253,144 $19,578
Apr 28, 9 PM $0.000384
-2.24%
$248,943 $19,490
Apr 28, 8 PM $0.000393
+5.18%
$254,640 $18,803
Apr 28, 7 PM $0.000373
-3.45%
$242,102 $18,266
Apr 28, 6 PM $0.000386
+4.34%
$250,144 $17,905
Apr 28, 5 PM $0.000368
-4.00%
$238,841 $17,974
Apr 28, 4 PM $0.000384
+4.84%
$248,837 $17,868
Apr 28, 3 PM $0.000366
+0.27%
$237,479 $16,754
Apr 28, 2 PM $0.000365
-1.37%
$236,845 $17,326
Apr 28, 1 PM $0.00037
+3.15%
$240,144 $17,370
Apr 28, 12 PM $0.00036
-0.45%
$233,589 $17,237
Apr 28, 11 AM $0.000363
-4.09%
$235,353 $17,092