ZARA AI Historical Data

ZARA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000576
+2.52%
$ 373,771 $ 25,785
Jan 30, 12 PM $ 0.00057
+1.93%
$ 369,391 $ 25,675
Jan 30, 11 AM $ 0.000559
+1.66%
$ 362,400 $ 25,226
Jan 30, 10 AM $ 0.000538
-0.19%
$ 348,959 $ 24,848
Jan 30, 9 AM $ 0.000538
-3.25%
$ 349,172 $ 24,635
Jan 30, 8 AM $ 0.000557
+0.77%
$ 360,896 $ 25,120
Jan 30, 7 AM $ 0.000553
+0.51%
$ 358,455 $ 24,845
Jan 30, 6 AM $ 0.00055
-0.62%
$ 356,644 $ 24,676
Jan 30, 5 AM $ 0.000559
-2.01%
$ 362,429 $ 24,751
Jan 30, 4 AM $ 0.00057
+0.10%
$ 369,845 $ 24,950
Jan 30, 3 AM $ 0.000569
+1.16%
$ 369,229 $ 24,970
Jan 30, 2 AM $ 0.000563
-0.19%
$ 364,994 $ 25,289
Jan 30, 1 AM $ 0.000565
-2.80%
$ 366,190 $ 26,090
Jan 30, 12 AM $ 0.000576
+1.64%
$ 373,672 $ 26,099
Jan 29, 11 PM $ 0.000567
-1.92%
$ 367,486 $ 25,415
Jan 29, 10 PM $ 0.000572
+4.44%
$ 370,674 $ 26,670
Jan 29, 9 PM $ 0.000542
+0.30%
$ 351,315 $ 25,442
Jan 29, 8 PM $ 0.00054
+3.19%
$ 350,037 $ 25,575
Jan 29, 7 PM $ 0.00052
-1.88%
$ 337,217 $ 25,318
Jan 29, 6 PM $ 0.000531
-0.44%
$ 343,995 $ 25,208
Jan 29, 5 PM $ 0.000533
-0.91%
$ 345,516 $ 25,537
Jan 29, 4 PM $ 0.000544
-0.04%
$ 352,528 $ 26,857
Jan 29, 3 PM $ 0.000544
-7.12%
$ 352,673 $ 26,633
Jan 29, 2 PM $ 0.000586
-0.02%
$ 379,933 $ 26,837
Jan 29, 1 PM $ 0.000586
+4.33%
$ 379,998 $ 27,104
Jan 29, 12 PM $ 0.00056
-2.19%
$ 363,433 $ 26,667
Jan 29, 11 AM $ 0.000573
-0.45%
$ 371,652 $ 26,230
Jan 29, 10 AM $ 0.000576
-0.25%
$ 373,343 $ 28,923
Jan 29, 9 AM $ 0.000578
-0.44%
$ 374,762 $ 30,424
Jan 29, 8 AM $ 0.000581
-0.50%
$ 376,977 $ 30,149
Jan 29, 7 AM $ 0.000593
+2.35%
$ 384,360 $ 33,370
Jan 29, 6 AM $ 0.000588
+1.36%
$ 381,170 $ 35,162
Jan 29, 5 AM $ 0.000579
-1.59%
$ 375,568 $ 34,681
Jan 29, 4 AM $ 0.000588
-0.50%
$ 381,335 $ 34,397
Jan 29, 3 AM $ 0.00059
-0.28%
$ 382,397 $ 33,980
Jan 29, 2 AM $ 0.000596
-1.57%
$ 386,391 $ 33,647
Jan 29, 1 AM $ 0.000606
+0.91%
$ 392,825 $ 33,158
Jan 29, 12 AM $ 0.000601
+0.43%
$ 389,723 $ 32,911
Jan 28, 11 PM $ 0.000598
+0.17%
$ 388,057 $ 33,545
Jan 28, 10 PM $ 0.000598
-0.55%
$ 387,567 $ 32,514
Jan 28, 9 PM $ 0.000601
+1.98%
$ 389,516 $ 30,758
Jan 28, 8 PM $ 0.000589
-2.73%
$ 382,185 $ 30,491
Jan 28, 7 PM $ 0.000606
+1.82%
$ 393,174 $ 30,784
Jan 28, 6 PM $ 0.000595
+0.46%
$ 386,047 $ 30,565
Jan 28, 5 PM $ 0.000593
-2.01%
$ 384,449 $ 31,247
Jan 28, 4 PM $ 0.000605
+1.13%
$ 392,331 $ 31,071
Jan 28, 3 PM $ 0.000598
-0.62%
$ 387,737 $ 31,228
Jan 28, 2 PM $ 0.000603
-3.25%
$ 390,716 $ 31,233
Jan 28, 1 PM $ 0.000623
+1.69%
$ 403,861 $ 32,468
Jan 28, 12 PM $ 0.000606
-1.63%
$ 392,987 $ 31,674