Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000478
-0.24%
$309,939 $20,650
Mar 4, 2026 $0.000479
+0.26%
$310,700 $20,677
Mar 3, 2026 $0.000478
+0.18%
$309,850 $20,293
Mar 2, 2026 $0.000477
+5.65%
$309,283 $18,322
Mar 1, 2026 $0.000452
-1.09%
$292,771 $19,655
Feb 28, 2026 $0.000456
+13.16%
$295,926 $23,097
Feb 27, 2026 $0.000403
-4.73%
$261,511 $17,101
Feb 26, 2026 $0.000423
-10.09%
$274,356 $22,030
Feb 25, 2026 $0.000471
+21.41%
$305,226 $22,860
Feb 24, 2026 $0.000392
+0.42%
$254,247 $19,022
Feb 23, 2026 $0.00039
-3.38%
$252,850 $22,705
Feb 22, 2026 $0.000401
-1.81%
$260,148 $18,596
Feb 21, 2026 $0.000408
-1.12%
$264,752 $17,825
Feb 20, 2026 $0.000414
+4.04%
$268,645 $19,228
Feb 19, 2026 $0.000399
+0.98%
$258,437 $20,193
Feb 18, 2026 $0.000394
-9.34%
$255,745 $24,007
Feb 17, 2026 $0.000435
-6.04%
$281,985 $29,619
Feb 16, 2026 $0.000464
+16.27%
$300,680 $25,393
Feb 15, 2026 $0.000399
-26.16%
$258,644 $45,646
Feb 14, 2026 $0.000542
+30.83%
$351,569 $33,054
Feb 13, 2026 $0.000415
+12.78%
$268,897 $23,825
Feb 12, 2026 $0.000367
-6.52%
$238,009 $20,180
Feb 11, 2026 $0.000393
-9.65%
$255,121 $24,212
Feb 10, 2026 $0.000436
+3.33%
$282,632 $21,103
Feb 9, 2026 $0.000422
-11.22%
$273,692 $19,800
Feb 8, 2026 $0.000475
-3.08%
$308,191 $22,241
Feb 7, 2026 $0.000488
+1.69%
$316,711 $20,720
Feb 6, 2026 $0.00048
+15.26%
$311,434 $26,807
Feb 5, 2026 $0.000418
-14.46%
$270,762 $23,136
Feb 4, 2026 $0.000488
-2.72%
$316,148 $26,040
Feb 3, 2026 $0.000501
-20.04%
$324,977 $37,299
Feb 2, 2026 $0.000627
+13.36%
$406,656 $33,437
Feb 1, 2026 $0.000548
+9.69%
$355,250 $28,222
Jan 31, 2026 $0.000504
-10.09%
$326,563 $21,301
Jan 30, 2026 $0.000547
-3.47%
$354,896 $23,863
Jan 29, 2026 $0.000567
-5.30%
$367,486 $25,415
Jan 28, 2026 $0.000598
+0.53%
$388,057 $33,545
Jan 27, 2026 $0.000596
+13.26%
$386,318 $37,831
Jan 26, 2026 $0.000526
-4.60%
$341,283 $32,015
Jan 25, 2026 $0.000551
-8.30%
$357,532 $33,871
Jan 24, 2026 $0.0006
-16.90%
$389,288 $37,231
Jan 23, 2026 $0.000723
-0.26%
$469,122 $23,034
Jan 22, 2026 $0.000725
+8.60%
$469,990 $37,828
Jan 21, 2026 $0.000667
+2.77%
$432,179 $22,904
Jan 20, 2026 $0.000649
-9.24%
$420,519 $27,519
Jan 19, 2026 $0.000717
-5.83%
$465,028 $27,264
Jan 18, 2026 $0.000762
+1.26%
$493,988 $32,567
Jan 17, 2026 $0.000752
-2.34%
$487,819 $21,038
Jan 16, 2026 $0.000769
+3.42%
$498,912 $22,384
Jan 15, 2026 $0.000743
-4.76%
$481,920 $26,101