ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000797
-9.19%
$ 518,117 $ 48,221
Dec 30, 2025 $ 0.000864
-5.56%
$ 568,589 $ 25,529
Dec 29, 2025 $ 0.000905
-6.76%
$ 593,039 $ 27,290
Dec 28, 2025 $ 0.000933
-5.91%
$ 628,036 $ 25,689
Dec 27, 2025 $ 0.000967
-0.31%
$ 642,536 $ 30,318
Dec 26, 2025 $ 0.00095
+4.65%
$ 627,750 $ 23,117
Dec 25, 2025 $ 0.000914
+0.08%
$ 591,599 $ 27,499
Dec 24, 2025 $ 0.00101
+13.61%
$ 655,483 $ 22,533
Dec 23, 2025 $ 0.000906
+0.05%
$ 575,167 $ 77,719
Dec 22, 2025 $ 0.000892
-10.18%
$ 586,915 $ 37,328
Dec 21, 2025 $ 0.000978
-14.48%
$ 635,899 $ 36,049
Dec 20, 2025 $ 0.00115
+16.39%
$ 745,737 $ 142,166
Dec 19, 2025 $ 0.000912
+10.95%
$ 643,229 $ 30,753
Dec 18, 2025 $ 0.000834
+1.20%
$ 532,585 $ 22,872
Dec 17, 2025 $ 0.000837
+0.52%
$ 540,622 $ 30,558
Dec 16, 2025 $ 0.000839
+0.68%
$ 537,029 $ 24,545
Dec 15, 2025 $ 0.000819
+3.72%
$ 535,886 $ 30,992
Dec 14, 2025 $ 0.000784
-11.85%
$ 510,963 $ 30,155
Dec 13, 2025 $ 0.00089
-2.14%
$ 577,646 $ 24,561
Dec 12, 2025 $ 0.000908
-5.53%
$ 588,747 $ 28,149
Dec 11, 2025 $ 0.00096
-7.76%
$ 623,349 $ 33,163
Dec 10, 2025 $ 0.00104
-1.45%
$ 676,221 $ 48,781
Dec 9, 2025 $ 0.00106
-18.10%
$ 685,123 $ 82,425
Dec 8, 2025 $ 0.00129
-0.85%
$ 836,558 $ 39,107
Dec 7, 2025 $ 0.0013
-2.99%
$ 843,561 $ 44,368
Dec 6, 2025 $ 0.00134
-2.57%
$ 869,085 $ 47,073
Dec 5, 2025 $ 0.00138
-14.21%
$ 892,193 $ 79,159
Dec 4, 2025 $ 0.0016
+19.17%
$ 1.04 million $ 114,200
Dec 3, 2025 $ 0.00134
+0.28%
$ 871,765 $ 75,695
Dec 2, 2025 $ 0.00134
+33.17%
$ 870,935 $ 177,393
Dec 1, 2025 $ 0.00101
-10.96%
$ 655,674 $ 83,000
Nov 30, 2025 $ 0.00119
-6.21%
$ 736,353 $ 282,125
Nov 29, 2025 $ 0.000946
+34.83%
$ 613,497 $ 110,021
Nov 28, 2025 $ 0.000721
+6.86%
$ 455,410 $ 30,541
Nov 27, 2025 $ 0.000675
-1.28%
$ 436,976 $ 21,536
Nov 26, 2025 $ 0.000693
-6.11%
$ 442,666 $ 43,015
Nov 25, 2025 $ 0.000765
+14.66%
$ 478,612 $ 42,266
Nov 24, 2025 $ 0.00066
-0.83%
$ 433,274 $ 35,853
Nov 23, 2025 $ 0.000671
+4.64%
$ 429,780 $ 24,915
Nov 22, 2025 $ 0.000637
-7.81%
$ 415,746 $ 28,941
Nov 21, 2025 $ 0.000676
+3.13%
$ 448,035 $ 50,263
Nov 20, 2025 $ 0.0007
-15.27%
$ 427,293 $ 54,963
Nov 19, 2025 $ 0.000826
-7.20%
$ 535,739 $ 55,034
Nov 18, 2025 $ 0.000927
+26.43%
$ 577,040 $ 216,503
Nov 17, 2025 $ 0.000739
-17.32%
$ 479,085 $ 64,564
Nov 16, 2025 $ 0.000853
-23.86%
$ 579,426 $ 135,584
Nov 15, 2025 $ 0.00112
+32.38%
$ 728,550 $ 88,218
Nov 14, 2025 $ 0.000887
-2.99%
$ 546,536 $ 66,543
Nov 13, 2025 $ 0.000895
-23.38%
$ 593,279 $ 68,615
Nov 12, 2025 $ 0.00114
-3.62%
$ 752,574 $ 77,234