ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000461
-1.30%
$ 298,985 $ 20,089
May 23, 6 PM $ 0.000468
+2.30%
$ 303,110 $ 20,435
May 23, 5 PM $ 0.000457
-1.08%
$ 296,304 $ 20,232
May 23, 4 PM $ 0.000462
+0.44%
$ 299,531 $ 20,707
May 23, 3 PM $ 0.00046
-2.00%
$ 298,211 $ 20,702
May 23, 2 PM $ 0.000469
+4.63%
$ 304,282 $ 20,810
May 23, 1 PM $ 0.00045
-2.64%
$ 291,640 $ 20,346
May 23, 12 PM $ 0.000462
-0.44%
$ 299,535 $ 21,597
May 23, 11 AM $ 0.000464
-3.15%
$ 300,848 $ 21,179
May 23, 10 AM $ 0.000479
+4.53%
$ 310,284 $ 21,310
May 23, 9 AM $ 0.000457
-1.16%
$ 296,082 $ 21,334
May 23, 8 AM $ 0.000462
-3.40%
$ 299,446 $ 21,179
May 23, 7 AM $ 0.000478
+1.05%
$ 309,997 $ 21,158
May 23, 6 AM $ 0.000494
+2.22%
$ 320,429 $ 20,812
May 23, 5 AM $ 0.000483
-1.72%
$ 313,002 $ 20,988
May 23, 4 AM $ 0.000478
-1.83%
$ 310,037 $ 20,859
May 23, 3 AM $ 0.000488
+2.47%
$ 316,571 $ 20,734
May 23, 2 AM $ 0.000477
-0.75%
$ 308,945 $ 20,334
May 23, 1 AM $ 0.00048
-3.04%
$ 311,337 $ 20,317
May 23, 12 AM $ 0.000495
+0.31%
$ 320,878 $ 20,843
May 22, 11 PM $ 0.000494
+3.33%
$ 320,126 $ 20,945
May 22, 10 PM $ 0.000478
-4.03%
$ 309,819 $ 20,183
May 22, 9 PM $ 0.000498
-0.28%
$ 322,835 $ 20,606
May 22, 8 PM $ 0.0005
+0.85%
$ 324,137 $ 20,836
May 22, 7 PM $ 0.000485
+0.12%
$ 314,290 $ 20,549
May 22, 6 PM $ 0.000484
-1.61%
$ 313,676 $ 20,289
May 22, 5 PM $ 0.000491
-0.41%
$ 318,467 $ 20,612
May 22, 4 PM $ 0.000492
+0.06%
$ 319,213 $ 20,614
May 22, 3 PM $ 0.000491
-3.71%
$ 318,626 $ 20,504
May 22, 2 PM $ 0.000509
-0.19%
$ 330,206 $ 21,052
May 22, 1 PM $ 0.000511
+1.59%
$ 330,996 $ 21,688
May 22, 12 PM $ 0.000503
+0.40%
$ 325,825 $ 20,405
May 22, 11 AM $ 0.000501
+0.01%
$ 324,829 $ 20,229
May 22, 10 AM $ 0.000509
-3.44%
$ 329,914 $ 19,763
May 22, 9 AM $ 0.000506
-3.10%
$ 327,971 $ 19,833
May 22, 8 AM $ 0.000522
-0.33%
$ 338,300 $ 19,554
May 22, 7 AM $ 0.000499
+0.11%
$ 323,664 $ 19,402
May 22, 6 AM $ 0.0005
-1.13%
$ 323,958 $ 20,094
May 22, 5 AM $ 0.000521
-0.62%
$ 337,899 $ 20,147
May 22, 4 AM $ 0.000526
+5.07%
$ 340,950 $ 19,983
May 22, 3 AM $ 0.0005
-1.24%
$ 323,927 $ 20,104
May 22, 2 AM $ 0.000506
+0.18%
$ 328,010 $ 20,034
May 22, 1 AM $ 0.000506
+0.26%
$ 328,111 $ 20,046
May 22, 12 AM $ 0.000505
-0.68%
$ 327,156 $ 20,239
May 21, 11 PM $ 0.000509
-0.99%
$ 329,872 $ 20,374
May 21, 10 PM $ 0.000514
-2.45%
$ 333,180 $ 20,845
May 21, 9 PM $ 0.000526
+3.09%
$ 341,200 $ 20,799
May 21, 8 PM $ 0.000511
-2.54%
$ 331,319 $ 20,076
May 21, 7 PM $ 0.000506
-1.05%
$ 327,763 $ 20,515
May 21, 6 PM $ 0.000511
+0.27%
$ 331,227 $ 20,524