Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.00041
+0.00%
$265,580 $2,859
Sep 6, 5 PM $0.00041
-3.72%
$265,639 $1,689
Sep 6, 4 PM $0.000429
-0.74%
$278,027 $1,537
Sep 6, 3 PM $0.000433
-0.42%
$280,609 $1,113
Sep 6, 2 PM $0.000435
+0.00%
$281,918 $996
Sep 6, 12 PM $0.000438
-1.58%
$283,647 $579
Sep 6, 11 AM $0.000447
+0.00%
$289,769 $277
Sep 6, 10 AM $0.000447
+0.00%
$289,696 $510
Sep 6, 9 AM $0.000447
+0.19%
$289,949 $480
Sep 6, 8 AM $0.000444
+0.00%
$287,861 $436
Sep 6, 6 AM $0.000445
+0.00%
$288,492 $441
Sep 6, 5 AM $0.000449
+0.00%
$291,366 $439
Sep 6, 4 AM $0.000447
+0.00%
$289,894 $437
Sep 6, 3 AM $0.000446
+0.87%
$289,276 $437
Sep 6, 2 AM $0.00044
+0.00%
$285,291 $422
Sep 6, 1 AM $0.000439
+0.00%
$284,703 $422
Sep 6, 12 AM $0.000436
+0.00%
$282,855 $437
Sep 5, 11 PM $0.000436
+0.00%
$282,554 $433
Sep 5, 10 PM $0.000437
+0.00%
$283,103 $352
Sep 5, 9 PM $0.000439
+0.00%
$284,384 $341
Sep 5, 8 PM $0.000436
+0.00%
$282,982 $356
Sep 5, 5 PM $0.000438
+0.00%
$283,960 $354
Sep 5, 1 PM $0.000434
+0.00%
$281,612 $513
Sep 5, 11 AM $0.000431
+0.00%
$279,105 $315
Sep 5, 9 AM $0.000432
-0.09%
$280,046 $2,129
Sep 5, 7 AM $0.000431
+0.00%
$279,294 $2,088
Sep 5, 2 AM $0.000429
+0.00%
$277,842 $2,102
Sep 5, 1 AM $0.000429
-0.07%
$278,209 $2,096
Sep 5, 12 AM $0.000428
+0.00%
$277,729 $2,078
Sep 4, 8 PM $0.000428
+0.00%
$277,164 $2,404
Sep 4, 6 PM $0.000426
+0.00%
$276,462 $2,577
Sep 4, 3 PM $0.000425
+0.00%
$275,394 $2,621
Sep 4, 2 PM $0.000426
-0.25%
$275,956 $3,047
Sep 4, 12 PM $0.000428
-2.32%
$277,702 $3,049
Sep 4, 10 AM $0.00044
-0.34%
$284,943 $3,000
Sep 4, 9 AM $0.00045
-3.39%
$292,023 $2,584
Sep 4, 6 AM $0.000464
+0.00%
$300,528 $1,641
Sep 4, 5 AM $0.000464
+0.00%
$300,979 $1,658
Sep 4, 12 AM $0.000469
+0.00%
$304,235 $1,402
Sep 3, 10 PM $0.000474
+0.00%
$306,998 $1,363
Sep 3, 9 PM $0.000476
+0.09%
$308,486 $1,362
Sep 3, 7 PM $0.000476
+0.00%
$308,350 $1,232
Sep 3, 6 PM $0.000472
+0.38%
$305,957 $1,232
Sep 3, 5 PM $0.000469
+0.00%
$304,177 $1,223
Sep 3, 3 PM $0.000467
-0.10%
$302,939 $1,128
Sep 3, 2 PM $0.000472
+1.39%
$306,189 $645
Sep 3, 1 PM $0.000462
+0.00%
$299,518 $585
Sep 3, 10 AM $0.000454
+0.00%
$294,335 $324
Sep 3, 8 AM $0.000463
-0.22%
$299,970 $293
Sep 3, 7 AM $0.000466
+0.00%
$301,806 $322