ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000342
+2.89%
$ 221,822 $ 13,396
Apr 7, 3 AM $ 0.000332
-3.51%
$ 215,144 $ 13,553
Apr 7, 2 AM $ 0.000344
-0.18%
$ 222,976 $ 13,589
Apr 7, 1 AM $ 0.000343
-0.21%
$ 222,535 $ 13,855
Apr 7, 12 AM $ 0.000342
+3.98%
$ 221,813 $ 14,012
Apr 6, 11 PM $ 0.000329
-1.24%
$ 213,069 $ 14,049
Apr 6, 10 PM $ 0.000333
-4.91%
$ 215,740 $ 13,839
Apr 6, 9 PM $ 0.00035
-0.06%
$ 226,881 $ 18,044
Apr 6, 8 PM $ 0.00035
+0.06%
$ 227,010 $ 18,054
Apr 6, 7 PM $ 0.00035
-0.06%
$ 226,869 $ 18,054
Apr 6, 6 PM $ 0.00035
+0.04%
$ 227,010 $ 18,043
Apr 6, 5 PM $ 0.00035
+0.00%
$ 226,922 $ 18,043
Apr 6, 4 PM $ 0.00035
+0.12%
$ 226,922 $ 18,043
Apr 6, 3 PM $ 0.000349
+4.08%
$ 226,026 $ 18,058
Apr 6, 2 PM $ 0.000336
+0.03%
$ 217,545 $ 17,644
Apr 6, 1 PM $ 0.000336
-3.45%
$ 218,061 $ 17,685
Apr 6, 12 PM $ 0.000348
-0.58%
$ 225,852 $ 17,590
Apr 6, 11 AM $ 0.00035
+2.63%
$ 226,793 $ 17,608
Apr 6, 10 AM $ 0.000341
-4.83%
$ 221,251 $ 17,370
Apr 6, 9 AM $ 0.000343
-3.19%
$ 222,336 $ 17,362
Apr 6, 8 AM $ 0.000353
+0.47%
$ 229,084 $ 17,428
Apr 6, 7 AM $ 0.00035
+3.82%
$ 227,129 $ 17,840
Apr 6, 6 AM $ 0.000337
-4.42%
$ 218,778 $ 17,565
Apr 6, 5 AM $ 0.000354
+3.82%
$ 229,538 $ 17,730
Apr 6, 4 AM $ 0.000342
-0.24%
$ 221,546 $ 17,700
Apr 6, 3 AM $ 0.000342
-0.39%
$ 222,082 $ 17,766
Apr 6, 2 AM $ 0.000344
-3.34%
$ 222,961 $ 17,583
Apr 6, 1 AM $ 0.000355
+3.11%
$ 230,470 $ 17,325
Apr 6, 12 AM $ 0.000345
-2.65%
$ 223,767 $ 17,262
Apr 5, 11 PM $ 0.000355
+3.02%
$ 230,302 $ 17,017
Apr 5, 10 PM $ 0.000345
+2.07%
$ 223,562 $ 16,753
Apr 5, 9 PM $ 0.000338
-2.42%
$ 219,286 $ 16,821
Apr 5, 8 PM $ 0.000347
+0.15%
$ 224,720 $ 16,764
Apr 5, 7 PM $ 0.000346
+3.73%
$ 224,387 $ 16,261
Apr 5, 6 PM $ 0.000331
-2.63%
$ 214,690 $ 16,594
Apr 5, 5 PM $ 0.00034
-1.39%
$ 220,173 $ 16,624
Apr 5, 4 PM $ 0.000345
+0.75%
$ 223,967 $ 17,082
Apr 5, 3 PM $ 0.000343
+0.24%
$ 222,614 $ 17,030
Apr 5, 2 PM $ 0.000341
+1.90%
$ 221,341 $ 17,742
Apr 5, 1 PM $ 0.000335
-1.91%
$ 217,212 $ 17,723
Apr 5, 12 PM $ 0.000341
+1.83%
$ 221,250 $ 17,637
Apr 5, 11 AM $ 0.000337
-3.35%
$ 218,319 $ 17,727
Apr 5, 10 AM $ 0.000347
+3.04%
$ 225,027 $ 17,883
Apr 5, 9 AM $ 0.000337
+2.00%
$ 218,384 $ 17,403
Apr 5, 8 AM $ 0.00033
-3.04%
$ 214,099 $ 17,420
Apr 5, 7 AM $ 0.000341
+3.10%
$ 220,800 $ 16,872
Apr 5, 6 AM $ 0.00033
-0.75%
$ 214,043 $ 17,161
Apr 5, 5 AM $ 0.000334
+0.05%
$ 216,500 $ 16,701
Apr 5, 4 AM $ 0.000334
-0.48%
$ 216,385 $ 16,999
Apr 5, 3 AM $ 0.000335
-4.12%
$ 217,370 $ 16,594