ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000439
+0.54%
$ 284,619 $ 7,055
Jun 23, 1 PM $ 0.000435
-0.90%
$ 282,163 $ 7,062
Jun 23, 12 PM $ 0.000437
-0.06%
$ 283,226 $ 6,653
Jun 23, 11 AM $ 0.000435
+0.20%
$ 282,128 $ 6,581
Jun 23, 10 AM $ 0.000436
+1.19%
$ 282,500 $ 6,533
Jun 23, 9 AM $ 0.00043
+1.19%
$ 278,925 $ 6,237
Jun 23, 8 AM $ 0.000435
+0.21%
$ 281,718 $ 6,038
Jun 23, 7 AM $ 0.000435
+0.38%
$ 281,908 $ 6,005
Jun 23, 6 AM $ 0.000437
+0.06%
$ 283,173 $ 6,051
Jun 23, 5 AM $ 0.00044
+2.20%
$ 284,937 $ 5,861
Jun 23, 4 AM $ 0.00043
+0.20%
$ 278,489 $ 5,154
Jun 23, 3 AM $ 0.000429
-0.23%
$ 277,882 $ 4,965
Jun 23, 2 AM $ 0.000428
-0.13%
$ 277,339 $ 4,943
Jun 23, 1 AM $ 0.000429
+0.39%
$ 278,435 $ 4,937
Jun 23, 12 AM $ 0.000429
-0.22%
$ 278,150 $ 4,962
Jun 22, 11 PM $ 0.00043
+0.41%
$ 278,895 $ 4,937
Jun 22, 10 PM $ 0.000463
+0.45%
$ 299,982 $ 5,307
Jun 22, 9 PM $ 0.000463
+0.01%
$ 300,046 $ 3,548
Jun 22, 8 PM $ 0.000462
+0.02%
$ 299,838 $ 3,550
Jun 22, 2 PM $ 0.000514
-0.33%
$ 333,317 $ 81
Jun 22, 1 PM $ 0.000515
-0.05%
$ 333,593 $ 851
Jun 22, 12 PM $ 0.000512
-0.16%
$ 332,221 $ 840
Jun 22, 11 AM $ 0.000512
-0.05%
$ 331,674 $ 870
Jun 22, 10 AM $ 0.000514
+0.38%
$ 333,063 $ 861
Jun 22, 9 AM $ 0.000514
+0.13%
$ 332,999 $ 886
Jun 22, 8 AM $ 0.000516
+0.00%
$ 334,459 $ 868
Jun 22, 7 AM $ 0.000516
+0.73%
$ 334,459 $ 862
Jun 22, 6 AM $ 0.000514
-0.01%
$ 333,331 $ 869
Jun 22, 5 AM $ 0.000514
+0.69%
$ 333,391 $ 862
Jun 22, 4 AM $ 0.000511
-0.45%
$ 331,191 $ 866
Jun 22, 3 AM $ 0.000511
-0.87%
$ 331,150 $ 870
Jun 22, 2 AM $ 0.000515
+0.00%
$ 333,694 $ 869
Jun 22, 1 AM $ 0.00051
+0.10%
$ 330,468 $ 967
Jun 22, 12 AM $ 0.000505
+0.31%
$ 327,454 $ 1,030
Jun 21, 11 PM $ 0.000506
+0.09%
$ 328,188 $ 1,067
Jun 21, 10 PM $ 0.000507
-0.20%
$ 328,718 $ 1,176
Jun 21, 9 PM $ 0.000503
-1.48%
$ 326,317 $ 1,182
Jun 21, 8 PM $ 0.000516
+0.05%
$ 334,649 $ 1,194
Jun 21, 7 PM $ 0.000516
-0.10%
$ 334,259 $ 1,333
Jun 21, 6 PM $ 0.000514
-0.27%
$ 332,997 $ 1,345
Jun 21, 5 PM $ 0.000517
+0.74%
$ 335,301 $ 1,341
Jun 21, 4 PM $ 0.000514
-0.20%
$ 333,151 $ 1,345
Jun 21, 3 PM $ 0.000514
+0.03%
$ 333,398 $ 1,343
Jun 21, 2 PM $ 0.000513
-2.21%
$ 332,525 $ 1,396
Jun 21, 1 PM $ 0.000526
+0.78%
$ 341,011 $ 757
Jun 21, 12 PM $ 0.00052
-0.27%
$ 337,038 $ 775
Jun 21, 11 AM $ 0.000525
-0.38%
$ 340,411 $ 750
Jun 21, 10 AM $ 0.000526
-0.25%
$ 341,251 $ 782
Jun 21, 9 AM $ 0.000523
+0.31%
$ 338,959 $ 749
Jun 21, 8 AM $ 0.000523
-0.20%
$ 338,899 $ 786