ZARA AI Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000406
+0.00%
$ 263,288 $ 23,442
10:18 PM $ 0.000406
+0.00%
$ 263,288 $ 23,442
10:13 PM $ 0.000407
+0.00%
$ 263,893 $ 23,442
10:08 PM $ 0.000407
+0.00%
$ 263,893 $ 23,514
10:03 PM $ 0.000406
+0.00%
$ 263,344 $ 23,514
9:58 PM $ 0.000405
+0.00%
$ 262,693 $ 23,524
9:53 PM $ 0.000406
+0.00%
$ 263,152 $ 23,500
9:49 PM $ 0.000406
+0.00%
$ 263,221 $ 23,404
9:48 PM $ 0.000406
+0.00%
$ 263,221 $ 23,404
9:43 PM $ 0.000405
+0.00%
$ 262,618 $ 23,404
9:38 PM $ 0.000404
+0.00%
$ 261,905 $ 23,437
9:33 PM $ 0.000404
+0.00%
$ 261,905 $ 23,347
9:28 PM $ 0.000405
+0.00%
$ 262,912 $ 23,347
9:23 PM $ 0.00039
+0.00%
$ 252,674 $ 23,312
9:19 PM $ 0.00039
+0.00%
$ 252,607 $ 23,398
9:18 PM $ 0.00039
+0.00%
$ 252,607 $ 23,398
9:13 PM $ 0.00039
+0.00%
$ 252,660 $ 23,398
9:08 PM $ 0.000389
+0.00%
$ 252,406 $ 23,338
9:03 PM $ 0.00039
+0.00%
$ 252,859 $ 23,387
8:58 PM $ 0.00039
+0.00%
$ 252,859 $ 23,360
8:53 PM $ 0.000389
+0.00%
$ 252,454 $ 23,360
8:49 PM $ 0.000389
+0.00%
$ 252,079 $ 23,645
8:48 PM $ 0.000391
+0.00%
$ 252,079 $ 23,645
8:43 PM $ 0.000391
+0.00%
$ 253,323 $ 23,674
8:38 PM $ 0.000389
+0.00%
$ 252,174 $ 23,674
8:33 PM $ 0.000389
+0.00%
$ 252,174 $ 23,777
8:28 PM $ 0.000391
+0.00%
$ 253,469 $ 23,777
8:23 PM $ 0.000402
+0.00%
$ 260,818 $ 23,877
8:19 PM $ 0.000402
+0.00%
$ 260,845 $ 23,927
8:18 PM $ 0.000403
+0.00%
$ 260,845 $ 23,927
8:13 PM $ 0.000403
+0.00%
$ 261,548 $ 23,888
8:08 PM $ 0.000402
+0.00%
$ 260,890 $ 23,943
8:03 PM $ 0.000401
+0.00%
$ 260,089 $ 23,852
7:58 PM $ 0.000401
+0.00%
$ 259,790 $ 23,841
7:53 PM $ 0.000401
+0.00%
$ 259,790 $ 23,870
7:49 PM $ 0.000401
+0.00%
$ 259,900 $ 23,728
7:48 PM $ 0.000398
+0.00%
$ 259,900 $ 23,728
7:43 PM $ 0.000398
+0.00%
$ 258,235 $ 23,764
7:38 PM $ 0.000399
+0.00%
$ 258,536 $ 23,637
7:33 PM $ 0.000399
+0.00%
$ 258,536 $ 23,611
7:28 PM $ 0.0004
+0.00%
$ 259,090 $ 23,611
7:23 PM $ 0.000388
+0.00%
$ 251,397 $ 23,641
7:19 PM $ 0.000388
+0.00%
$ 251,388 $ 23,654
7:18 PM $ 0.000388
+0.00%
$ 251,388 $ 23,654
7:13 PM $ 0.000388
+0.00%
$ 251,443 $ 23,654
7:08 PM $ 0.000387
+0.00%
$ 251,150 $ 23,548
7:03 PM $ 0.000388
+0.00%
$ 251,350 $ 23,410
6:58 PM $ 0.000391
+0.00%
$ 253,735 $ 23,410
6:53 PM $ 0.000391
+0.00%
$ 253,735 $ 24,171
6:49 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006