Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.000377
+4.43%
$244,675 $16,974
Apr 28, 9 AM $0.00036
-1.48%
$233,653 $17,039
Apr 28, 8 AM $0.000366
-4.04%
$237,158 $16,600
Apr 28, 7 AM $0.000381
+3.37%
$247,139 $16,808
Apr 28, 6 AM $0.000368
+0.37%
$238,753 $16,956
Apr 28, 5 AM $0.000366
+0.71%
$237,479 $17,002
Apr 28, 4 AM $0.000363
-1.53%
$235,346 $16,948
Apr 28, 3 AM $0.000369
-2.81%
$239,001 $17,372
Apr 28, 2 AM $0.000379
-0.28%
$245,907 $17,312
Apr 28, 1 AM $0.000381
+2.10%
$247,102 $17,098
Apr 28, 12 AM $0.000372
+0.30%
$241,304 $17,094
Apr 27, 11 PM $0.00037
+1.31%
$240,202 $17,284
Apr 27, 10 PM $0.000366
-1.08%
$237,093 $17,762
Apr 27, 9 PM $0.00037
-2.71%
$239,683 $17,705
Apr 27, 8 PM $0.00038
+3.72%
$246,046 $17,819
Apr 27, 7 PM $0.000367
-0.88%
$238,192 $17,776
Apr 27, 6 PM $0.000371
-2.74%
$240,318 $18,069
Apr 27, 5 PM $0.000381
+1.06%
$247,080 $17,355
Apr 27, 4 PM $0.000378
+3.82%
$244,805 $17,327
Apr 27, 3 PM $0.000364
-6.45%
$236,297 $17,744
Apr 27, 2 PM $0.000371
-2.71%
$240,850 $17,768
Apr 27, 1 PM $0.000383
+2.76%
$248,403 $17,756
Apr 27, 12 PM $0.000387
+0.29%
$250,579 $17,140
Apr 27, 11 AM $0.000386
-0.33%
$250,434 $17,181
Apr 27, 10 AM $0.000373
+0.04%
$241,607 $16,845
Apr 27, 9 AM $0.00039
+0.72%
$252,650 $16,755
Apr 27, 8 AM $0.000387
+3.45%
$250,910 $16,762
Apr 27, 7 AM $0.000374
-4.57%
$242,167 $17,038
Apr 27, 6 AM $0.000393
+0.17%
$254,595 $16,807
Apr 27, 5 AM $0.000396
-0.90%
$256,938 $16,712
Apr 27, 4 AM $0.000399
-0.05%
$258,874 $16,848
Apr 27, 3 AM $0.000399
+3.64%
$259,003 $17,162
Apr 27, 2 AM $0.000385
+0.26%
$249,601 $16,702
Apr 27, 1 AM $0.000385
-3.43%
$249,603 $16,533
Apr 27, 12 AM $0.000384
+1.44%
$249,115 $16,383
Apr 26, 11 PM $0.000396
+0.09%
$256,929 $16,251
Apr 26, 10 PM $0.000396
+0.52%
$256,999 $16,056
Apr 26, 9 PM $0.000396
-0.32%
$256,492 $15,823
Apr 26, 8 PM $0.000397
+3.42%
$257,642 $15,620
Apr 26, 7 PM $0.000383
-0.13%
$248,486 $15,801
Apr 26, 6 PM $0.000382
-2.66%
$247,932 $15,552
Apr 26, 5 PM $0.000393
+0.14%
$255,048 $17,064
Apr 26, 4 PM $0.000392
-0.82%
$254,282 $17,390
Apr 26, 3 PM $0.000391
+2.48%
$253,325 $17,135
Apr 26, 2 PM $0.000381
-2.32%
$247,196 $17,169
Apr 26, 1 PM $0.00039
+2.82%
$253,058 $17,040
Apr 26, 12 PM $0.00038
-0.32%
$246,126 $17,889
Apr 26, 11 AM $0.000382
-3.57%
$247,574 $19,252
Apr 26, 10 AM $0.000396
+2.95%
$256,680 $18,803
Apr 26, 9 AM $0.000385
+0.77%
$249,322 $18,885