ZARA AI Historical Data

ZARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000623
+1.69%
$ 403,861 $ 32,468
Jan 28, 12 PM $ 0.000606
-1.63%
$ 392,987 $ 31,674
Jan 28, 11 AM $ 0.000616
-1.12%
$ 399,450 $ 33,371
Jan 28, 10 AM $ 0.000628
+3.32%
$ 407,374 $ 32,602
Jan 28, 9 AM $ 0.000609
+0.02%
$ 394,769 $ 32,398
Jan 28, 8 AM $ 0.000609
+2.97%
$ 394,608 $ 36,260
Jan 28, 7 AM $ 0.000591
+0.56%
$ 383,020 $ 34,937
Jan 28, 6 AM $ 0.000587
+0.17%
$ 380,886 $ 35,942
Jan 28, 5 AM $ 0.000586
-0.03%
$ 380,243 $ 37,210
Jan 28, 4 AM $ 0.000587
-0.15%
$ 380,358 $ 38,160
Jan 28, 3 AM $ 0.000587
+0.03%
$ 380,922 $ 38,488
Jan 28, 2 AM $ 0.000588
-1.69%
$ 381,449 $ 39,037
Jan 28, 1 AM $ 0.000597
+1.16%
$ 387,166 $ 39,141
Jan 28, 12 AM $ 0.00059
-0.94%
$ 382,399 $ 38,866
Jan 27, 11 PM $ 0.000596
-0.59%
$ 386,318 $ 37,831
Jan 27, 10 PM $ 0.0006
+1.97%
$ 389,025 $ 38,246
Jan 27, 9 PM $ 0.000589
-1.23%
$ 381,913 $ 38,709
Jan 27, 8 PM $ 0.000596
+2.13%
$ 386,268 $ 38,813
Jan 27, 7 PM $ 0.000583
+0.44%
$ 378,102 $ 38,076
Jan 27, 6 PM $ 0.000587
+3.15%
$ 380,778 $ 38,363
Jan 27, 5 PM $ 0.00057
-1.03%
$ 369,386 $ 37,669
Jan 27, 4 PM $ 0.000576
+3.70%
$ 373,742 $ 36,970
Jan 27, 3 PM $ 0.000556
-1.83%
$ 360,403 $ 35,928
Jan 27, 2 PM $ 0.00057
+1.14%
$ 369,374 $ 36,451
Jan 27, 1 PM $ 0.00057
+1.55%
$ 369,607 $ 35,832
Jan 27, 12 PM $ 0.000562
+1.22%
$ 364,375 $ 35,999
Jan 27, 11 AM $ 0.000555
-3.78%
$ 359,972 $ 35,340
Jan 27, 10 AM $ 0.000577
-5.07%
$ 374,121 $ 35,349
Jan 27, 9 AM $ 0.000601
+4.65%
$ 389,627 $ 33,064
Jan 27, 8 AM $ 0.000575
+2.30%
$ 372,698 $ 30,193
Jan 27, 7 AM $ 0.00056
+2.42%
$ 362,957 $ 37,052
Jan 27, 6 AM $ 0.000539
+3.12%
$ 349,450 $ 32,678
Jan 27, 5 AM $ 0.000523
+0.08%
$ 338,885 $ 31,335
Jan 27, 4 AM $ 0.000522
-2.23%
$ 338,728 $ 31,167
Jan 27, 3 AM $ 0.000534
-0.59%
$ 346,464 $ 31,707
Jan 27, 2 AM $ 0.000537
-0.27%
$ 348,518 $ 31,554
Jan 27, 1 AM $ 0.000534
+1.48%
$ 346,524 $ 31,760
Jan 27, 12 AM $ 0.000526
-0.03%
$ 340,985 $ 31,873
Jan 26, 11 PM $ 0.000526
-1.81%
$ 341,283 $ 32,015
Jan 26, 10 PM $ 0.000528
+0.45%
$ 342,648 $ 32,259
Jan 26, 9 PM $ 0.000526
+0.01%
$ 341,314 $ 31,263
Jan 26, 8 PM $ 0.000526
-0.34%
$ 341,102 $ 31,625
Jan 26, 7 PM $ 0.000528
-1.82%
$ 342,276 $ 31,751
Jan 26, 6 PM $ 0.000538
+3.29%
$ 348,951 $ 31,950
Jan 26, 5 PM $ 0.000521
-1.59%
$ 337,667 $ 31,030
Jan 26, 4 PM $ 0.000529
+2.31%
$ 343,205 $ 32,835
Jan 26, 3 PM $ 0.000517
+0.56%
$ 335,144 $ 37,658
Jan 26, 2 PM $ 0.000514
+2.09%
$ 333,293 $ 37,464
Jan 26, 8 AM $ 0.000591
-0.08%
$ 383,446 $ 37,508
Jan 26, 7 AM $ 0.000592
-0.68%
$ 383,692 $ 37,449