Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.000385
-2.55%
$249,597 $19,182
Apr 26, 7 AM $0.000395
-1.00%
$256,401 $18,138
Apr 26, 6 AM $0.000383
-3.08%
$248,321 $17,422
Apr 26, 5 AM $0.000395
+2.91%
$255,844 $17,059
Apr 26, 4 AM $0.000382
-0.07%
$247,706 $16,032
Apr 26, 3 AM $0.000385
-2.26%
$249,697 $15,093
Apr 26, 2 AM $0.000395
+3.33%
$256,085 $14,738
Apr 26, 1 AM $0.000381
-1.29%
$247,315 $14,181
Apr 26, 12 AM $0.000386
-2.54%
$250,490 $13,469
Apr 25, 11 PM $0.000395
+0.49%
$256,304 $12,920
Apr 25, 10 PM $0.000391
-0.96%
$253,737 $12,206
Apr 25, 9 PM $0.000395
+3.41%
$256,199 $12,359
Apr 25, 8 PM $0.000382
-2.01%
$247,741 $12,508
Apr 25, 7 PM $0.00039
-0.15%
$252,991 $12,803
Apr 25, 6 PM $0.000391
+3.24%
$253,364 $13,066
Apr 25, 5 PM $0.000377
-0.37%
$244,340 $11,627
Apr 25, 4 PM $0.00038
-0.55%
$246,167 $11,629
Apr 25, 3 PM $0.000383
+3.58%
$248,019 $11,688
Apr 25, 2 PM $0.000368
-4.67%
$238,814 $11,374
Apr 25, 1 PM $0.000386
+1.30%
$250,510 $10,000
Apr 25, 12 PM $0.000381
-1.17%
$247,125 $10,045
Apr 25, 11 AM $0.000386
-4.85%
$250,056 $9,897
Apr 25, 10 AM $0.000405
+5.05%
$262,814 $10,452
Apr 25, 9 AM $0.000387
-1.02%
$250,973 $10,475
Apr 24, 10 PM $0.000391
+0.71%
$253,570 $17,774
Apr 24, 9 PM $0.000399
-0.39%
$258,387 $17,397
Apr 24, 8 PM $0.000394
-0.15%
$255,256 $17,377
Apr 24, 7 PM $0.000401
-0.22%
$260,105 $17,361
Apr 24, 6 PM $0.000402
+2.22%
$260,382 $17,095
Apr 24, 5 PM $0.000391
+0.32%
$253,752 $17,344
Apr 24, 4 PM $0.000389
-3.11%
$252,127 $17,144
Apr 24, 3 PM $0.000405
+0.07%
$262,263 $17,158
Apr 24, 2 PM $0.000386
-5.06%
$249,933 $17,249
Apr 24, 1 PM $0.000405
+0.28%
$262,392 $17,407
Apr 24, 12 PM $0.000388
-1.00%
$251,548 $17,045
Apr 24, 11 AM $0.000393
-2.18%
$255,075 $17,088
Apr 24, 10 AM $0.00039
-3.97%
$253,022 $16,324
Apr 24, 9 AM $0.000407
+0.25%
$263,995 $16,695
Apr 24, 8 AM $0.000405
-0.78%
$262,717 $16,756
Apr 24, 7 AM $0.000408
+3.89%
$264,773 $16,486
Apr 24, 6 AM $0.000397
+0.31%
$257,253 $16,728
Apr 24, 5 AM $0.00039
-1.33%
$253,154 $16,826
Apr 24, 4 AM $0.000396
-1.91%
$256,562 $17,037
Apr 24, 3 AM $0.000404
+2.63%
$262,222 $17,269
Apr 24, 2 AM $0.000394
-4.08%
$255,320 $17,552
Apr 24, 1 AM $0.000405
+1.11%
$262,671 $18,126
Apr 24, 12 AM $0.000408
+2.95%
$264,593 $17,911
Apr 23, 11 PM $0.000396
-2.18%
$257,004 $17,857
Apr 23, 10 PM $0.00039
-0.12%
$252,562 $17,444
Apr 23, 9 PM $0.000397
+0.37%
$257,249 $17,774