ZARA AI Historical Data

ZARA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000711
+0.26%
$ 460,883 $ 18,764
Jan 24, 6 AM $ 0.000708
-3.19%
$ 458,917 $ 19,170
Jan 24, 5 AM $ 0.000731
+3.42%
$ 474,036 $ 19,767
Jan 24, 4 AM $ 0.000707
+0.35%
$ 458,755 $ 20,143
Jan 24, 3 AM $ 0.000706
-2.86%
$ 457,696 $ 20,167
Jan 24, 2 AM $ 0.000726
+0.11%
$ 470,694 $ 20,596
Jan 24, 1 AM $ 0.000726
+2.99%
$ 470,896 $ 21,353
Jan 24, 12 AM $ 0.000705
-2.42%
$ 457,122 $ 22,544
Jan 23, 11 PM $ 0.000723
-1.36%
$ 469,122 $ 23,034
Jan 23, 10 PM $ 0.000733
+2.30%
$ 475,400 $ 22,843
Jan 23, 9 PM $ 0.000718
+1.65%
$ 465,322 $ 23,065
Jan 23, 8 PM $ 0.000706
-2.55%
$ 457,750 $ 22,820
Jan 23, 7 PM $ 0.000724
-3.81%
$ 469,726 $ 22,539
Jan 23, 6 PM $ 0.000753
+3.85%
$ 488,115 $ 22,838
Jan 23, 5 PM $ 0.000726
-0.89%
$ 470,470 $ 23,308
Jan 23, 4 PM $ 0.000732
+1.86%
$ 474,408 $ 23,076
Jan 23, 3 PM $ 0.000718
-1.53%
$ 465,739 $ 23,350
Jan 23, 2 PM $ 0.000731
-0.67%
$ 475,487 $ 23,620
Jan 23, 1 PM $ 0.000739
-0.08%
$ 479,271 $ 28,170
Jan 23, 12 PM $ 0.000741
+2.33%
$ 480,214 $ 38,156
Jan 23, 11 AM $ 0.000723
-2.29%
$ 468,988 $ 38,054
Jan 23, 10 AM $ 0.00074
+2.24%
$ 479,900 $ 37,836
Jan 23, 9 AM $ 0.000724
-1.47%
$ 469,397 $ 37,237
Jan 23, 8 AM $ 0.000735
+1.73%
$ 476,659 $ 38,187
Jan 23, 7 AM $ 0.000723
-2.94%
$ 468,629 $ 37,929
Jan 23, 6 AM $ 0.000744
+2.12%
$ 482,601 $ 38,444
Jan 23, 5 AM $ 0.000728
-0.04%
$ 472,295 $ 38,143
Jan 23, 4 AM $ 0.000729
-1.36%
$ 472,774 $ 37,664
Jan 23, 3 AM $ 0.000741
+2.68%
$ 480,245 $ 38,380
Jan 23, 2 AM $ 0.000721
-0.36%
$ 467,356 $ 37,515
Jan 23, 1 AM $ 0.000723
-0.78%
$ 468,588 $ 36,537
Jan 23, 12 AM $ 0.000728
+0.41%
$ 472,266 $ 35,954
Jan 22, 11 PM $ 0.000725
+0.24%
$ 469,990 $ 37,828
Jan 22, 10 PM $ 0.000728
+0.29%
$ 471,947 $ 37,932
Jan 22, 9 PM $ 0.000731
+1.73%
$ 473,800 $ 37,868
Jan 22, 8 PM $ 0.000717
-1.88%
$ 464,692 $ 37,747
Jan 22, 7 PM $ 0.00073
+3.06%
$ 473,275 $ 37,134
Jan 22, 6 PM $ 0.000707
-2.59%
$ 458,457 $ 36,783
Jan 22, 5 PM $ 0.000727
-0.65%
$ 471,709 $ 37,185
Jan 22, 4 PM $ 0.000732
+2.20%
$ 474,574 $ 37,674
Jan 22, 3 PM $ 0.000715
-2.18%
$ 463,778 $ 37,835
Jan 22, 2 PM $ 0.00072
-5.34%
$ 467,112 $ 38,116
Jan 22, 1 PM $ 0.000615
+0.22%
$ 399,064 $ 23,191
Jan 22, 12 PM $ 0.000626
+2.08%
$ 405,845 $ 23,081
Jan 22, 11 AM $ 0.000628
+0.87%
$ 407,127 $ 23,507
Jan 22, 10 AM $ 0.000627
+1.66%
$ 406,628 $ 23,551
Jan 22, 9 AM $ 0.000617
+0.46%
$ 400,266 $ 23,649
Jan 22, 8 AM $ 0.000607
-3.35%
$ 393,400 $ 23,362
Jan 22, 7 AM $ 0.000628
+0.46%
$ 407,031 $ 23,824
Jan 22, 6 AM $ 0.000625
-0.30%
$ 405,126 $ 23,734