ZARA AI Historical Data

ZARA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000344
+2.99%
$ 223,378 $ 16,257
Apr 4, 2 PM $ 0.000335
-4.41%
$ 217,016 $ 16,109
Apr 4, 1 PM $ 0.00035
+2.39%
$ 227,022 $ 16,017
Apr 4, 12 PM $ 0.000342
-3.36%
$ 221,730 $ 15,922
Apr 4, 11 AM $ 0.000352
+0.45%
$ 228,552 $ 15,732
Apr 4, 10 AM $ 0.00035
-0.76%
$ 227,204 $ 15,460
Apr 4, 9 AM $ 0.000352
+3.64%
$ 228,194 $ 15,925
Apr 4, 8 AM $ 0.00034
+0.55%
$ 220,688 $ 16,119
Apr 4, 7 AM $ 0.000338
-0.98%
$ 219,488 $ 16,325
Apr 4, 6 AM $ 0.000342
-2.77%
$ 221,722 $ 16,109
Apr 4, 5 AM $ 0.000352
+3.67%
$ 228,047 $ 16,078
Apr 4, 4 AM $ 0.00034
+0.72%
$ 220,600 $ 16,228
Apr 4, 3 AM $ 0.000337
-3.36%
$ 218,387 $ 16,290
Apr 4, 2 AM $ 0.000347
+2.06%
$ 225,129 $ 16,276
Apr 4, 1 AM $ 0.000341
-4.43%
$ 221,164 $ 15,961
Apr 4, 12 AM $ 0.000357
+1.28%
$ 231,419 $ 15,863
Apr 3, 11 PM $ 0.000353
+0.61%
$ 229,195 $ 16,296
Apr 3, 10 PM $ 0.000352
+2.71%
$ 228,505 $ 16,298
Apr 3, 9 PM $ 0.000343
-2.36%
$ 222,471 $ 16,456
Apr 3, 8 PM $ 0.000351
+3.59%
$ 227,907 $ 16,701
Apr 3, 7 PM $ 0.000339
-4.35%
$ 219,682 $ 16,579
Apr 3, 6 PM $ 0.000354
+1.91%
$ 229,553 $ 16,517
Apr 3, 5 PM $ 0.000346
-2.64%
$ 224,503 $ 16,232
Apr 3, 4 PM $ 0.000355
-0.62%
$ 230,274 $ 16,540
Apr 3, 3 PM $ 0.000358
+4.99%
$ 232,280 $ 17,050
Apr 3, 2 PM $ 0.000341
-3.11%
$ 221,232 $ 16,760
Apr 3, 1 PM $ 0.000354
-0.12%
$ 229,714 $ 16,964
Apr 3, 12 PM $ 0.000354
-0.32%
$ 229,798 $ 17,181
Apr 3, 11 AM $ 0.000356
+4.36%
$ 230,536 $ 17,332
Apr 3, 10 AM $ 0.000342
-3.52%
$ 221,693 $ 16,894
Apr 3, 9 AM $ 0.000354
+4.78%
$ 229,660 $ 16,952
Apr 3, 8 AM $ 0.00034
+0.34%
$ 220,242 $ 16,863
Apr 3, 7 AM $ 0.000339
-3.39%
$ 219,682 $ 17,121
Apr 3, 6 AM $ 0.00035
+0.43%
$ 226,953 $ 17,201
Apr 3, 5 AM $ 0.000349
+2.47%
$ 226,620 $ 17,399
Apr 3, 4 AM $ 0.000343
-0.67%
$ 222,469 $ 17,116
Apr 3, 3 AM $ 0.000345
+2.90%
$ 223,976 $ 17,427
Apr 3, 2 AM $ 0.000336
-0.52%
$ 217,672 $ 17,595
Apr 3, 1 AM $ 0.000336
-3.22%
$ 218,121 $ 18,016
Apr 3, 12 AM $ 0.000348
-0.85%
$ 225,972 $ 18,147
Apr 2, 11 PM $ 0.000351
+3.82%
$ 227,906 $ 18,009
Apr 2, 10 PM $ 0.000339
+0.81%
$ 219,770 $ 17,926
Apr 2, 9 PM $ 0.000337
-4.68%
$ 218,380 $ 17,839
Apr 2, 8 PM $ 0.000354
+0.80%
$ 229,665 $ 17,709
Apr 2, 7 PM $ 0.000354
+1.26%
$ 229,279 $ 17,639
Apr 2, 6 PM $ 0.000348
+2.43%
$ 225,907 $ 17,523
Apr 2, 5 PM $ 0.00034
-3.13%
$ 220,554 $ 17,997
Apr 2, 4 PM $ 0.000352
+0.30%
$ 228,120 $ 17,314
Apr 2, 3 PM $ 0.00035
+0.45%
$ 226,673 $ 17,218
Apr 2, 2 PM $ 0.000347
+6.54%
$ 225,129 $ 17,193