Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0004
+0.25%
$259,442 $17,553
Apr 23, 7 PM $0.000398
-3.54%
$257,933 $17,375
Apr 23, 6 PM $0.000412
+4.75%
$267,285 $18,666
Apr 23, 5 PM $0.000394
-1.56%
$255,158 $18,486
Apr 23, 4 PM $0.000398
-1.15%
$257,845 $18,658
Apr 23, 3 PM $0.000402
-2.13%
$260,834 $18,424
Apr 23, 2 PM $0.000415
+4.48%
$269,043 $18,519
Apr 23, 1 PM $0.000397
-0.31%
$257,512 $18,224
Apr 23, 12 PM $0.000398
+0.06%
$258,127 $18,359
Apr 23, 11 AM $0.000413
+0.04%
$267,695 $18,584
Apr 23, 10 AM $0.000414
+0.53%
$268,169 $19,343
Apr 23, 9 AM $0.00041
+1.84%
$265,926 $18,924
Apr 23, 8 AM $0.000402
-1.65%
$260,532 $18,611
Apr 23, 7 AM $0.000409
-0.56%
$264,914 $18,864
Apr 23, 6 AM $0.00041
+3.34%
$265,877 $18,925
Apr 23, 5 AM $0.000396
-3.15%
$256,462 $19,284
Apr 23, 4 AM $0.000408
-0.97%
$264,266 $19,417
Apr 23, 3 AM $0.000412
+2.25%
$267,386 $18,842
Apr 23, 2 AM $0.000404
-0.18%
$261,799 $19,462
Apr 23, 1 AM $0.000404
-4.38%
$261,964 $18,718
Apr 23, 12 AM $0.000423
+0.02%
$274,137 $18,634
Apr 22, 11 PM $0.000424
+2.41%
$274,609 $18,312
Apr 22, 10 PM $0.000413
-3.44%
$267,504 $18,224
Apr 22, 9 PM $0.000427
+4.76%
$277,024 $18,204
Apr 22, 8 PM $0.000408
-0.19%
$264,445 $18,179
Apr 22, 7 PM $0.000408
+0.65%
$264,248 $17,901
Apr 22, 6 PM $0.000405
+0.38%
$262,659 $17,008
Apr 22, 5 PM $0.000402
-4.53%
$260,754 $16,825
Apr 22, 4 PM $0.000421
-0.87%
$273,131 $16,991
Apr 22, 3 PM $0.000425
-0.19%
$275,795 $16,567
Apr 22, 2 PM $0.000425
+2.94%
$275,658 $16,671
Apr 22, 1 PM $0.000413
+2.57%
$267,597 $16,996
Apr 22, 12 PM $0.000402
-0.48%
$260,883 $17,050
Apr 22, 11 AM $0.000404
-2.08%
$262,129 $16,852
Apr 22, 10 AM $0.000415
-0.44%
$269,182 $16,845
Apr 22, 9 AM $0.000418
+0.54%
$271,156 $17,021
Apr 22, 8 AM $0.000416
+0.53%
$269,447 $17,169
Apr 22, 7 AM $0.000413
-1.50%
$268,023 $17,346
Apr 22, 6 AM $0.000419
+4.67%
$271,445 $17,330
Apr 22, 5 AM $0.0004
-2.99%
$259,068 $17,056
Apr 22, 4 AM $0.000412
-0.51%
$267,042 $17,241
Apr 22, 3 AM $0.000414
+2.02%
$268,528 $17,072
Apr 22, 2 AM $0.000406
-3.13%
$263,217 $16,361
Apr 22, 1 AM $0.000418
+3.11%
$271,077 $16,606
Apr 22, 12 AM $0.000405
-2.24%
$262,893 $16,786
Apr 21, 11 PM $0.000416
+0.09%
$269,559 $16,807
Apr 21, 10 PM $0.000415
-0.51%
$269,303 $16,863
Apr 21, 9 PM $0.000418
+3.22%
$270,674 $17,893
Apr 21, 8 PM $0.000404
-0.20%
$262,173 $17,953
Apr 21, 7 PM $0.000404
+0.79%
$262,087 $18,337