ZARA AI Historical Data

ZARA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000628
+0.46%
$ 407,031 $ 23,824
Jan 22, 6 AM $ 0.000625
-0.30%
$ 405,126 $ 23,734
Jan 22, 5 AM $ 0.000614
-0.46%
$ 397,926 $ 23,062
Jan 22, 4 AM $ 0.000633
+1.73%
$ 410,230 $ 23,365
Jan 22, 3 AM $ 0.000622
+0.18%
$ 403,040 $ 22,955
Jan 22, 2 AM $ 0.00062
-2.00%
$ 402,309 $ 23,779
Jan 22, 1 AM $ 0.000639
+2.14%
$ 414,324 $ 24,311
Jan 22, 12 AM $ 0.000651
-2.51%
$ 421,948 $ 6,611
Jan 21, 11 PM $ 0.000667
+3.19%
$ 432,179 $ 22,904
Jan 21, 10 PM $ 0.000647
-3.86%
$ 419,396 $ 22,733
Jan 21, 9 PM $ 0.000673
+4.66%
$ 436,229 $ 23,694
Jan 21, 8 PM $ 0.000643
-2.49%
$ 417,033 $ 23,800
Jan 21, 7 PM $ 0.00066
+2.77%
$ 428,005 $ 23,746
Jan 21, 6 PM $ 0.000642
+3.01%
$ 416,465 $ 24,870
Jan 21, 5 PM $ 0.000624
-2.69%
$ 404,836 $ 24,603
Jan 21, 4 PM $ 0.000642
-2.47%
$ 416,026 $ 25,669
Jan 21, 3 PM $ 0.000656
+0.01%
$ 425,528 $ 26,558
Jan 21, 2 PM $ 0.000641
-2.16%
$ 415,561 $ 26,939
Jan 21, 1 PM $ 0.000655
+2.46%
$ 424,757 $ 27,809
Jan 21, 12 PM $ 0.000639
-0.04%
$ 414,556 $ 27,165
Jan 21, 11 AM $ 0.000639
-2.05%
$ 414,209 $ 26,802
Jan 21, 10 AM $ 0.000652
+0.55%
$ 422,828 $ 27,200
Jan 21, 9 AM $ 0.000649
-0.15%
$ 420,512 $ 27,250
Jan 21, 8 AM $ 0.000651
-0.25%
$ 421,829 $ 27,209
Jan 21, 7 AM $ 0.000657
+1.92%
$ 425,998 $ 27,471
Jan 21, 6 AM $ 0.00066
+3.25%
$ 428,103 $ 27,932
Jan 21, 5 AM $ 0.000639
-2.88%
$ 414,643 $ 27,936
Jan 21, 4 AM $ 0.000658
+2.34%
$ 426,917 $ 28,425
Jan 21, 3 AM $ 0.000637
-2.07%
$ 413,181 $ 28,226
Jan 21, 2 AM $ 0.000651
+2.13%
$ 422,293 $ 27,899
Jan 21, 1 AM $ 0.000632
-3.64%
$ 409,791 $ 27,520
Jan 21, 12 AM $ 0.000654
+0.78%
$ 423,808 $ 27,209
Jan 20, 11 PM $ 0.000649
+1.36%
$ 420,519 $ 27,519
Jan 20, 10 PM $ 0.00065
-0.26%
$ 421,248 $ 27,687
Jan 20, 9 PM $ 0.00066
+1.15%
$ 428,266 $ 27,297
Jan 20, 8 PM $ 0.000665
+2.98%
$ 431,471 $ 27,695
Jan 20, 7 PM $ 0.000647
-1.53%
$ 419,596 $ 27,313
Jan 20, 6 PM $ 0.00065
-1.87%
$ 421,596 $ 25,768
Jan 20, 5 PM $ 0.000658
-5.67%
$ 426,779 $ 25,618
Jan 20, 4 PM $ 0.000698
+4.07%
$ 452,663 $ 24,638
Jan 20, 3 PM $ 0.000665
-0.17%
$ 431,274 $ 22,927
Jan 20, 2 PM $ 0.000686
+1.55%
$ 444,663 $ 24,548
Jan 20, 1 PM $ 0.000671
-3.88%
$ 434,912 $ 24,376
Jan 20, 12 PM $ 0.00069
-0.17%
$ 447,630 $ 24,747
Jan 20, 11 AM $ 0.000697
+1.66%
$ 452,074 $ 25,326
Jan 20, 10 AM $ 0.000686
-0.25%
$ 444,710 $ 25,984
Jan 20, 9 AM $ 0.000674
-0.06%
$ 437,314 $ 26,106
Jan 20, 8 AM $ 0.000677
-0.57%
$ 439,098 $ 25,738
Jan 20, 7 AM $ 0.000688
-0.62%
$ 446,229 $ 25,999
Jan 20, 6 AM $ 0.000683
-2.39%
$ 442,822 $ 25,790