Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.0004
-0.26%
$259,191 $18,223
Apr 21, 5 PM $0.000399
-4.58%
$258,759 $19,093
Apr 21, 4 PM $0.000418
-0.59%
$271,169 $19,213
Apr 21, 3 PM $0.000421
+1.83%
$272,787 $19,566
Apr 21, 2 PM $0.000413
+1.06%
$267,958 $19,566
Apr 21, 1 PM $0.000409
-1.60%
$265,154 $19,548
Apr 21, 12 PM $0.000415
-0.23%
$268,931 $19,636
Apr 21, 11 AM $0.000415
+0.07%
$269,132 $19,802
Apr 21, 10 AM $0.000417
+0.22%
$270,132 $20,171
Apr 21, 9 AM $0.000416
-0.13%
$269,480 $20,432
Apr 21, 8 AM $0.000416
+0.30%
$269,825 $20,330
Apr 21, 7 AM $0.000415
-0.28%
$269,005 $20,183
Apr 21, 6 AM $0.000416
+2.70%
$269,941 $20,289
Apr 21, 5 AM $0.000405
+0.68%
$262,665 $19,937
Apr 21, 4 AM $0.000402
-3.58%
$260,889 $20,372
Apr 21, 3 AM $0.000416
+0.32%
$269,890 $20,564
Apr 21, 2 AM $0.000416
+2.96%
$269,692 $21,002
Apr 21, 1 AM $0.000406
+0.18%
$263,410 $21,127
Apr 21, 12 AM $0.000406
+1.42%
$262,933 $21,046
Apr 20, 11 PM $0.000401
-0.74%
$260,235 $20,989
Apr 20, 10 PM $0.000404
-3.19%
$262,181 $20,913
Apr 20, 9 PM $0.000417
-3.92%
$270,491 $21,110
Apr 20, 8 PM $0.000433
+2.16%
$280,622 $20,002
Apr 20, 7 PM $0.000423
-2.43%
$274,067 $19,953
Apr 20, 6 PM $0.000433
+1.13%
$280,996 $20,035
Apr 20, 5 PM $0.000429
+2.23%
$277,854 $20,679
Apr 20, 4 PM $0.00042
+0.67%
$272,131 $20,829
Apr 20, 3 PM $0.000417
-2.50%
$270,256 $20,404
Apr 20, 2 PM $0.000428
+2.14%
$277,665 $20,544
Apr 20, 1 PM $0.000419
+0.94%
$271,850 $20,487
Apr 20, 12 PM $0.000415
-2.58%
$269,321 $21,179
Apr 20, 11 AM $0.000426
+1.19%
$276,164 $20,776
Apr 20, 10 AM $0.000421
+3.79%
$272,929 $20,339
Apr 20, 9 AM $0.000406
-0.33%
$263,335 $19,732
Apr 20, 8 AM $0.000408
-3.57%
$264,218 $19,674
Apr 20, 7 AM $0.000422
+2.40%
$273,841 $19,379
Apr 20, 6 AM $0.000412
-1.01%
$266,796 $19,261
Apr 20, 5 AM $0.000415
-0.24%
$269,333 $19,454
Apr 20, 4 AM $0.000409
-0.37%
$265,254 $18,973
Apr 20, 3 AM $0.000411
+0.38%
$266,234 $18,780
Apr 20, 2 AM $0.000409
-0.41%
$265,214 $18,532
Apr 20, 1 AM $0.000412
-2.92%
$266,914 $17,517
Apr 20, 12 AM $0.000425
+4.36%
$275,271 $18,046
Apr 19, 11 PM $0.000406
-4.09%
$263,436 $17,805
Apr 19, 10 PM $0.000423
-0.76%
$274,009 $18,008
Apr 19, 9 PM $0.000426
-0.09%
$275,932 $17,958
Apr 19, 8 PM $0.000427
-0.61%
$276,582 $18,328
Apr 19, 7 PM $0.000429
+2.51%
$278,273 $17,698
Apr 19, 6 PM $0.000419
+0.15%
$271,471 $17,545
Apr 19, 5 PM $0.000407
-0.25%
$263,744 $16,388