ZARA AI Historical Data

ZARA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000688
-0.62%
$ 446,229 $ 25,999
Jan 20, 6 AM $ 0.000683
-2.39%
$ 442,822 $ 25,790
Jan 20, 5 AM $ 0.000716
-0.17%
$ 464,064 $ 25,192
Jan 20, 4 AM $ 0.000717
+1.38%
$ 464,875 $ 25,076
Jan 20, 3 AM $ 0.000723
+3.48%
$ 469,114 $ 25,362
Jan 20, 2 AM $ 0.000698
-2.60%
$ 452,287 $ 24,818
Jan 20, 1 AM $ 0.000705
-1.17%
$ 457,155 $ 25,785
Jan 20, 12 AM $ 0.000713
-0.17%
$ 462,545 $ 26,826
Jan 19, 11 PM $ 0.000717
+1.63%
$ 465,028 $ 27,264
Jan 19, 10 PM $ 0.000701
-3.11%
$ 454,781 $ 27,203
Jan 19, 9 PM $ 0.000727
-0.37%
$ 471,168 $ 27,158
Jan 19, 8 PM $ 0.000728
-0.22%
$ 472,366 $ 26,800
Jan 19, 7 PM $ 0.000715
-0.10%
$ 463,333 $ 27,314
Jan 19, 6 PM $ 0.000715
+0.07%
$ 463,794 $ 29,631
Jan 19, 5 PM $ 0.000715
-1.59%
$ 463,454 $ 30,979
Jan 19, 4 PM $ 0.000726
+2.16%
$ 470,492 $ 31,744
Jan 19, 3 PM $ 0.00071
-0.33%
$ 460,558 $ 34,185
Jan 19, 2 PM $ 0.000712
-0.26%
$ 461,740 $ 37,182
Jan 19, 1 PM $ 0.000714
+0.40%
$ 462,923 $ 36,465
Jan 19, 12 PM $ 0.000712
+0.01%
$ 461,550 $ 36,121
Jan 19, 11 AM $ 0.000712
+1.93%
$ 461,863 $ 35,586
Jan 19, 10 AM $ 0.0007
-1.38%
$ 453,636 $ 35,567
Jan 19, 9 AM $ 0.000709
-0.11%
$ 460,003 $ 34,618
Jan 19, 8 AM $ 0.00071
-1.21%
$ 460,531 $ 34,836
Jan 19, 7 AM $ 0.000719
-0.71%
$ 466,180 $ 34,939
Jan 19, 6 AM $ 0.000716
-1.59%
$ 464,442 $ 34,338
Jan 19, 5 AM $ 0.000728
+1.78%
$ 471,926 $ 35,060
Jan 19, 4 AM $ 0.000715
+0.63%
$ 463,457 $ 34,366
Jan 19, 3 AM $ 0.00071
-2.06%
$ 460,200 $ 33,885
Jan 19, 2 AM $ 0.000725
-0.65%
$ 469,868 $ 34,533
Jan 19, 1 AM $ 0.000729
-0.22%
$ 472,574 $ 34,110
Jan 19, 12 AM $ 0.000731
-3.99%
$ 474,076 $ 33,919
Jan 18, 11 PM $ 0.000762
-3.85%
$ 493,988 $ 32,567
Jan 18, 10 PM $ 0.000784
-0.28%
$ 508,472 $ 33,590
Jan 18, 9 PM $ 0.000787
+0.69%
$ 510,261 $ 33,540
Jan 18, 8 PM $ 0.000784
+1.44%
$ 508,237 $ 33,141
Jan 18, 7 PM $ 0.000779
-3.85%
$ 505,134 $ 33,423
Jan 18, 6 PM $ 0.00081
-1.19%
$ 524,910 $ 31,489
Jan 18, 5 PM $ 0.000819
+2.12%
$ 531,249 $ 29,850
Jan 18, 4 PM $ 0.000804
+0.56%
$ 521,044 $ 28,462
Jan 18, 3 PM $ 0.000799
+7.29%
$ 518,135 $ 26,710
Jan 18, 2 PM $ 0.00074
+0.14%
$ 479,595 $ 19,819
Jan 18, 1 PM $ 0.000738
-0.70%
$ 478,810 $ 19,771
Jan 18, 12 PM $ 0.000742
+1.79%
$ 481,449 $ 19,683
Jan 18, 11 AM $ 0.000729
+0.53%
$ 472,415 $ 20,033
Jan 18, 10 AM $ 0.000724
-0.28%
$ 469,194 $ 20,018
Jan 18, 9 AM $ 0.000725
-0.92%
$ 470,046 $ 20,213
Jan 18, 8 AM $ 0.000731
-0.35%
$ 474,113 $ 20,216
Jan 18, 7 AM $ 0.000733
-0.04%
$ 475,058 $ 20,124
Jan 18, 6 AM $ 0.000733
+0.07%
$ 475,046 $ 20,165