ZARA AI Historical Data

ZARA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000348
-3.93%
$ 225,613 $ 19,291
Mar 31, 10 AM $ 0.000362
+0.28%
$ 234,712 $ 18,816
Mar 31, 9 AM $ 0.000361
-5.65%
$ 234,065 $ 19,037
Mar 31, 8 AM $ 0.000383
+2.60%
$ 248,580 $ 18,793
Mar 31, 7 AM $ 0.000375
-2.64%
$ 242,946 $ 18,715
Mar 31, 6 AM $ 0.000385
+0.26%
$ 249,469 $ 18,429
Mar 31, 5 AM $ 0.000384
-0.74%
$ 248,811 $ 18,066
Mar 31, 4 AM $ 0.000387
+4.69%
$ 250,673 $ 18,340
Mar 31, 3 AM $ 0.000369
-3.91%
$ 239,273 $ 18,507
Mar 31, 2 AM $ 0.000385
+0.08%
$ 249,786 $ 18,740
Mar 31, 1 AM $ 0.000384
+2.51%
$ 249,227 $ 18,593
Mar 31, 12 AM $ 0.000375
+1.06%
$ 243,129 $ 18,417
Mar 30, 11 PM $ 0.000371
-2.03%
$ 240,389 $ 18,311
Mar 30, 10 PM $ 0.000379
+3.59%
$ 245,438 $ 18,440
Mar 30, 9 PM $ 0.000364
-0.11%
$ 236,347 $ 18,353
Mar 30, 8 PM $ 0.000364
-0.20%
$ 235,999 $ 18,171
Mar 30, 7 PM $ 0.000365
-5.03%
$ 236,476 $ 17,702
Mar 30, 6 PM $ 0.000383
+4.35%
$ 248,586 $ 17,474
Mar 30, 5 PM $ 0.000367
-1.21%
$ 238,217 $ 17,695
Mar 30, 4 PM $ 0.000371
-0.48%
$ 240,302 $ 17,574
Mar 30, 3 PM $ 0.000372
-2.49%
$ 241,465 $ 17,478
Mar 30, 2 PM $ 0.000381
+0.78%
$ 246,916 $ 16,788
Mar 30, 1 PM $ 0.000378
+0.05%
$ 245,015 $ 16,842
Mar 30, 12 PM $ 0.000378
-1.95%
$ 245,144 $ 16,503
Mar 30, 11 AM $ 0.000383
-1.56%
$ 248,148 $ 16,389
Mar 30, 10 AM $ 0.000387
+3.36%
$ 251,182 $ 16,380
Mar 30, 9 AM $ 0.000375
+0.72%
$ 243,025 $ 16,814
Mar 30, 8 AM $ 0.000372
-0.03%
$ 241,341 $ 17,114
Mar 30, 7 AM $ 0.000372
-0.40%
$ 241,406 $ 16,775
Mar 30, 6 AM $ 0.000374
-0.02%
$ 242,372 $ 17,316
Mar 30, 5 AM $ 0.000375
+0.04%
$ 242,900 $ 17,603
Mar 30, 4 AM $ 0.000377
-2.39%
$ 244,171 $ 18,181
Mar 30, 3 AM $ 0.000383
-0.86%
$ 248,535 $ 17,905
Mar 30, 2 AM $ 0.000386
+5.08%
$ 250,179 $ 17,606
Mar 30, 1 AM $ 0.000367
-0.50%
$ 238,079 $ 17,599
Mar 30, 12 AM $ 0.000369
-0.43%
$ 239,271 $ 17,754
Mar 29, 11 PM $ 0.000371
-0.37%
$ 240,762 $ 18,161
Mar 29, 10 PM $ 0.000373
+0.58%
$ 242,150 $ 18,069
Mar 29, 9 PM $ 0.000372
+1.71%
$ 241,268 $ 17,913
Mar 29, 8 PM $ 0.000365
+0.14%
$ 236,811 $ 17,906
Mar 29, 7 PM $ 0.000365
+0.15%
$ 236,471 $ 18,113
Mar 29, 6 PM $ 0.000364
-2.20%
$ 236,111 $ 18,667
Mar 29, 5 PM $ 0.000373
+3.00%
$ 241,638 $ 18,859
Mar 29, 4 PM $ 0.000363
-3.94%
$ 235,317 $ 18,947
Mar 29, 3 PM $ 0.000377
+1.50%
$ 244,642 $ 19,513
Mar 29, 2 PM $ 0.000373
+2.60%
$ 242,011 $ 19,611
Mar 29, 1 PM $ 0.000364
-2.34%
$ 235,868 $ 19,825
Mar 29, 12 PM $ 0.000371
+1.54%
$ 240,802 $ 20,150
Mar 29, 11 AM $ 0.000366
+0.49%
$ 237,152 $ 19,972
Mar 29, 10 AM $ 0.000364
-2.20%
$ 236,326 $ 19,973