Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.000407
-0.25%
$263,744 $16,388
Apr 19, 4 PM $0.000407
-0.44%
$263,814 $16,215
Apr 19, 3 PM $0.00042
+0.99%
$272,219 $16,491
Apr 19, 2 PM $0.000416
+2.46%
$269,894 $15,760
Apr 19, 1 PM $0.000391
-3.17%
$253,428 $14,693
Apr 19, 12 PM $0.000404
+0.81%
$261,731 $15,231
Apr 19, 11 AM $0.000402
+2.96%
$260,584 $15,202
Apr 19, 10 AM $0.00039
-2.00%
$253,160 $15,256
Apr 19, 9 AM $0.000399
-1.33%
$258,763 $15,490
Apr 19, 8 AM $0.000404
-0.22%
$262,245 $15,400
Apr 19, 7 AM $0.000405
+3.79%
$262,828 $15,643
Apr 19, 6 AM $0.00039
-3.24%
$252,982 $15,478
Apr 19, 5 AM $0.000404
+2.95%
$261,989 $15,750
Apr 19, 4 AM $0.000393
-2.44%
$254,478 $15,630
Apr 19, 3 AM $0.000402
+3.83%
$260,836 $16,390
Apr 19, 2 AM $0.000388
-1.53%
$251,393 $16,656
Apr 19, 1 AM $0.000393
+0.35%
$254,696 $16,473
Apr 19, 12 AM $0.000392
-3.86%
$254,409 $16,024
Apr 18, 11 PM $0.000408
+1.45%
$264,626 $15,940
Apr 18, 10 PM $0.000401
+0.74%
$260,133 $16,105
Apr 18, 9 PM $0.000397
-2.43%
$257,500 $16,146
Apr 18, 8 PM $0.000407
-0.03%
$264,083 $15,935
Apr 18, 7 PM $0.000407
+1.32%
$264,163 $16,004
Apr 18, 6 PM $0.000402
+0.48%
$260,728 $16,404
Apr 18, 5 PM $0.000398
-2.67%
$258,236 $16,173
Apr 18, 4 PM $0.00041
-0.20%
$265,616 $16,349
Apr 18, 3 PM $0.000411
+0.05%
$266,160 $16,589
Apr 18, 2 PM $0.00041
+0.12%
$266,035 $17,137
Apr 18, 1 PM $0.00041
+3.50%
$266,060 $17,227
Apr 18, 12 PM $0.000396
-2.93%
$256,558 $17,080
Apr 18, 11 AM $0.000408
-2.04%
$264,293 $17,030
Apr 18, 10 AM $0.000417
+0.63%
$270,387 $16,666
Apr 18, 9 AM $0.000414
+1.34%
$268,695 $16,761
Apr 18, 8 AM $0.000409
+0.77%
$265,130 $16,851
Apr 18, 7 AM $0.000406
-3.01%
$263,035 $16,615
Apr 18, 6 AM $0.000418
+2.79%
$271,194 $17,375
Apr 18, 5 AM $0.000407
-0.13%
$263,839 $17,277
Apr 18, 4 AM $0.000407
-2.90%
$264,002 $17,524
Apr 18, 3 AM $0.000418
+1.94%
$271,037 $16,824
Apr 18, 2 AM $0.000424
-0.57%
$274,664 $16,812
Apr 18, 1 AM $0.000425
+0.04%
$275,458 $17,058
Apr 18, 12 AM $0.000423
-0.05%
$274,432 $17,178
Apr 17, 11 PM $0.000423
-0.84%
$274,556 $17,550
Apr 17, 10 PM $0.000427
+0.40%
$276,882 $17,860
Apr 17, 9 PM $0.000412
+0.67%
$267,017 $18,281
Apr 17, 8 PM $0.000409
-0.01%
$265,230 $18,405
Apr 17, 7 PM $0.000408
-0.09%
$264,488 $18,335
Apr 17, 6 PM $0.000425
+4.45%
$275,553 $18,336
Apr 17, 5 PM $0.000408
-0.22%
$264,423 $18,449
Apr 17, 4 PM $0.000411
-2.84%
$266,368 $17,855