ZARA AI Historical Data

ZARA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000374
-3.29%
$ 242,304 $ 19,719
Mar 29, 8 AM $ 0.000387
+4.66%
$ 250,650 $ 19,413
Mar 29, 7 AM $ 0.000369
-3.60%
$ 239,493 $ 19,813
Mar 29, 6 AM $ 0.000381
+1.11%
$ 247,185 $ 19,588
Mar 29, 5 AM $ 0.000377
+4.51%
$ 244,251 $ 19,367
Mar 29, 4 AM $ 0.00036
-2.25%
$ 233,720 $ 19,667
Mar 29, 3 AM $ 0.000369
+0.11%
$ 239,088 $ 18,488
Mar 29, 2 AM $ 0.000368
+4.65%
$ 238,582 $ 18,601
Mar 29, 1 AM $ 0.000353
-2.59%
$ 228,698 $ 18,402
Mar 29, 12 AM $ 0.000362
-1.58%
$ 234,784 $ 18,533
Mar 28, 11 PM $ 0.000367
+1.13%
$ 238,064 $ 18,216
Mar 28, 10 PM $ 0.000364
+1.09%
$ 235,703 $ 18,035
Mar 28, 9 PM $ 0.000358
-1.79%
$ 232,317 $ 17,886
Mar 28, 8 PM $ 0.000364
+1.13%
$ 235,828 $ 17,710
Mar 28, 7 PM $ 0.000359
-3.53%
$ 232,696 $ 17,809
Mar 28, 6 PM $ 0.000372
+3.83%
$ 241,205 $ 17,890
Mar 28, 5 PM $ 0.000357
-3.17%
$ 231,583 $ 17,932
Mar 28, 4 PM $ 0.000368
-2.35%
$ 238,361 $ 18,052
Mar 28, 3 PM $ 0.000377
+0.86%
$ 244,346 $ 17,984
Mar 28, 2 PM $ 0.000374
+0.34%
$ 242,195 $ 18,495
Mar 28, 1 PM $ 0.000374
+0.77%
$ 242,256 $ 18,463
Mar 28, 12 PM $ 0.000371
+3.52%
$ 240,416 $ 18,450
Mar 28, 11 AM $ 0.000359
-2.96%
$ 232,904 $ 18,476
Mar 28, 10 AM $ 0.00037
+1.71%
$ 240,018 $ 18,686
Mar 28, 9 AM $ 0.000365
-2.65%
$ 236,391 $ 20,117
Mar 28, 8 AM $ 0.000375
+0.42%
$ 243,178 $ 20,073
Mar 28, 7 AM $ 0.000373
+0.38%
$ 242,152 $ 20,010
Mar 28, 6 AM $ 0.000371
+3.55%
$ 240,543 $ 20,233
Mar 28, 5 AM $ 0.000358
-2.64%
$ 232,290 $ 19,880
Mar 28, 4 AM $ 0.000368
-0.33%
$ 238,588 $ 20,137
Mar 28, 3 AM $ 0.000369
+0.07%
$ 239,388 $ 20,352
Mar 28, 2 AM $ 0.00037
+0.40%
$ 239,746 $ 21,804
Mar 28, 1 AM $ 0.000369
+0.34%
$ 239,170 $ 21,740
Mar 28, 12 AM $ 0.000369
+3.03%
$ 239,073 $ 21,874
Mar 27, 11 PM $ 0.000359
+0.17%
$ 232,917 $ 21,742
Mar 27, 10 PM $ 0.000359
-2.72%
$ 233,048 $ 21,742
Mar 27, 9 PM $ 0.000369
-0.17%
$ 239,560 $ 24,371
Mar 27, 8 PM $ 0.00037
+2.79%
$ 239,976 $ 24,521
Mar 27, 7 PM $ 0.000359
+0.00%
$ 233,037 $ 23,911
Mar 27, 6 PM $ 0.000359
-1.32%
$ 232,997 $ 23,480
Mar 27, 5 PM $ 0.000364
-1.50%
$ 235,866 $ 23,644
Mar 27, 4 PM $ 0.000369
-0.84%
$ 239,227 $ 23,254
Mar 27, 3 PM $ 0.000372
-1.02%
$ 241,250 $ 23,058
Mar 27, 2 PM $ 0.000376
+2.26%
$ 243,726 $ 23,111
Mar 27, 1 PM $ 0.000368
-0.41%
$ 238,340 $ 22,560
Mar 27, 12 PM $ 0.000368
-0.18%
$ 238,753 $ 22,748
Mar 27, 11 AM $ 0.000369
+0.46%
$ 239,512 $ 22,687
Mar 27, 10 AM $ 0.000378
+0.37%
$ 245,287 $ 22,570
Mar 27, 9 AM $ 0.000376
+3.33%
$ 243,932 $ 21,292
Mar 27, 8 AM $ 0.000364
-1.17%
$ 236,069 $ 21,523