Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.000405
-1.45%
$262,507 $17,737
Apr 17, 2 PM $0.000413
+1.66%
$267,600 $17,339
Apr 17, 1 PM $0.000405
+0.29%
$262,673 $17,713
Apr 17, 12 PM $0.000405
+0.72%
$262,799 $17,491
Apr 17, 11 AM $0.000403
+0.20%
$261,246 $18,036
Apr 17, 10 AM $0.000402
-2.30%
$260,725 $18,165
Apr 17, 9 AM $0.000412
-0.42%
$266,861 $18,378
Apr 17, 8 AM $0.000413
+2.24%
$267,991 $20,023
Apr 17, 7 AM $0.000404
+0.10%
$261,776 $20,090
Apr 17, 6 AM $0.000406
+1.43%
$262,984 $20,195
Apr 17, 5 AM $0.0004
-3.15%
$259,274 $20,137
Apr 17, 4 AM $0.000412
+3.18%
$266,988 $19,691
Apr 17, 3 AM $0.000399
-1.51%
$258,984 $19,688
Apr 17, 2 AM $0.000404
-2.86%
$262,270 $19,917
Apr 17, 1 AM $0.000406
-0.77%
$262,982 $19,768
Apr 17, 12 AM $0.000408
+0.24%
$264,858 $19,687
Apr 16, 11 PM $0.000407
-1.77%
$264,184 $19,977
Apr 16, 10 PM $0.000416
+1.89%
$269,436 $19,594
Apr 16, 9 PM $0.000407
-0.03%
$264,148 $19,534
Apr 16, 8 PM $0.000409
-1.63%
$264,948 $19,304
Apr 16, 7 PM $0.000415
-0.61%
$269,349 $19,395
Apr 16, 6 PM $0.000418
+6.31%
$270,996 $19,058
Apr 16, 5 PM $0.000392
+0.35%
$254,456 $18,810
Apr 16, 4 PM $0.000392
+0.70%
$254,301 $19,191
Apr 16, 3 PM $0.000405
+0.98%
$262,457 $19,305
Apr 16, 2 PM $0.0004
+1.20%
$259,290 $19,292
Apr 16, 1 PM $0.000395
+2.14%
$256,204 $19,154
Apr 16, 12 PM $0.000395
-0.05%
$256,072 $19,502
Apr 16, 11 AM $0.000395
+2.66%
$256,199 $19,682
Apr 16, 10 AM $0.000385
-0.97%
$249,458 $19,463
Apr 16, 9 AM $0.000388
-5.66%
$251,893 $19,415
Apr 16, 8 AM $0.000413
-1.63%
$267,841 $17,793
Apr 16, 7 AM $0.0004
-4.59%
$259,631 $17,448
Apr 16, 6 AM $0.00042
+0.79%
$272,128 $17,319
Apr 16, 5 AM $0.000403
+0.47%
$261,620 $17,361
Apr 16, 4 AM $0.000403
-1.26%
$260,994 $17,472
Apr 16, 3 AM $0.000407
-2.50%
$263,587 $18,347
Apr 16, 2 AM $0.000416
+4.18%
$269,912 $18,145
Apr 16, 1 AM $0.0004
-1.85%
$259,085 $18,146
Apr 16, 12 AM $0.000407
-1.73%
$263,970 $18,279
Apr 15, 11 PM $0.000401
-0.83%
$259,766 $18,498
Apr 15, 10 PM $0.00042
-0.59%
$272,183 $18,751
Apr 15, 9 PM $0.000421
+0.85%
$272,993 $18,437
Apr 15, 8 PM $0.000417
+2.18%
$270,696 $18,676
Apr 15, 7 PM $0.000409
+0.03%
$265,152 $18,842
Apr 15, 6 PM $0.000408
+0.54%
$264,787 $19,318
Apr 15, 5 PM $0.00042
+0.15%
$272,584 $19,681
Apr 15, 4 PM $0.000405
-3.42%
$262,486 $20,050
Apr 15, 3 PM $0.000401
+0.49%
$260,096 $20,108
Apr 15, 2 PM $0.000399
+1.54%
$258,825 $20,120