ZARA AI Historical Data

ZARA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000733
+0.07%
$ 475,046 $ 20,165
Jan 18, 5 AM $ 0.000733
-1.85%
$ 475,287 $ 20,049
Jan 18, 4 AM $ 0.000747
+2.06%
$ 484,239 $ 20,244
Jan 18, 3 AM $ 0.00073
-2.64%
$ 473,188 $ 20,002
Jan 18, 2 AM $ 0.00075
+2.62%
$ 486,022 $ 20,320
Jan 18, 1 AM $ 0.00073
-3.25%
$ 473,395 $ 19,895
Jan 18, 12 AM $ 0.000755
+0.38%
$ 489,670 $ 20,474
Jan 17, 11 PM $ 0.000752
+1.73%
$ 487,819 $ 21,038
Jan 17, 10 PM $ 0.00074
+0.12%
$ 479,838 $ 21,112
Jan 17, 9 PM $ 0.000739
+2.68%
$ 478,935 $ 21,196
Jan 17, 8 PM $ 0.00072
-3.96%
$ 467,169 $ 21,207
Jan 17, 7 PM $ 0.000749
+0.83%
$ 485,682 $ 22,153
Jan 17, 6 PM $ 0.000743
-0.21%
$ 481,984 $ 21,902
Jan 17, 5 PM $ 0.000744
+2.75%
$ 482,454 $ 21,969
Jan 17, 4 PM $ 0.000724
+0.34%
$ 469,534 $ 21,991
Jan 17, 3 PM $ 0.000721
-1.59%
$ 467,225 $ 21,789
Jan 17, 2 PM $ 0.000731
-0.70%
$ 474,071 $ 22,453
Jan 17, 1 PM $ 0.000736
-1.82%
$ 477,417 $ 22,309
Jan 17, 12 PM $ 0.00075
-0.54%
$ 486,348 $ 22,391
Jan 17, 11 AM $ 0.000754
+0.77%
$ 489,012 $ 22,646
Jan 17, 10 AM $ 0.000748
+0.63%
$ 485,255 $ 22,177
Jan 17, 9 AM $ 0.000744
-2.54%
$ 482,751 $ 22,095
Jan 17, 8 AM $ 0.000763
-0.39%
$ 495,028 $ 22,251
Jan 17, 7 AM $ 0.000766
+2.51%
$ 496,978 $ 22,361
Jan 17, 6 AM $ 0.000748
+0.39%
$ 484,819 $ 22,915
Jan 17, 5 AM $ 0.000746
-0.50%
$ 484,033 $ 22,930
Jan 17, 4 AM $ 0.00075
+0.19%
$ 486,291 $ 22,759
Jan 17, 3 AM $ 0.000748
-1.43%
$ 485,346 $ 23,115
Jan 17, 2 AM $ 0.000747
-2.84%
$ 484,389 $ 22,574
Jan 17, 1 AM $ 0.000769
+2.60%
$ 498,739 $ 22,650
Jan 17, 12 AM $ 0.00075
-2.69%
$ 486,086 $ 22,353
Jan 16, 11 PM $ 0.000769
+5.63%
$ 498,912 $ 22,384
Jan 16, 10 PM $ 0.000729
-1.98%
$ 472,846 $ 20,991
Jan 16, 9 PM $ 0.000743
-1.21%
$ 481,701 $ 20,996
Jan 16, 8 PM $ 0.000753
-0.43%
$ 488,172 $ 20,586
Jan 16, 7 PM $ 0.000756
+2.55%
$ 490,247 $ 20,750
Jan 16, 6 PM $ 0.000737
+0.89%
$ 478,113 $ 20,461
Jan 16, 5 PM $ 0.00073
-2.24%
$ 473,236 $ 20,530
Jan 16, 4 PM $ 0.000749
+1.78%
$ 485,434 $ 21,976
Jan 16, 3 PM $ 0.000736
-4.17%
$ 477,191 $ 21,741
Jan 16, 2 PM $ 0.000767
-0.47%
$ 497,308 $ 21,118
Jan 16, 1 PM $ 0.000769
+1.87%
$ 498,676 $ 22,428
Jan 16, 12 PM $ 0.000754
+0.06%
$ 489,195 $ 21,981
Jan 16, 11 AM $ 0.000754
-1.27%
$ 488,666 $ 21,743
Jan 16, 10 AM $ 0.000764
+1.39%
$ 495,386 $ 22,165
Jan 16, 9 AM $ 0.000754
-2.07%
$ 488,668 $ 22,282
Jan 16, 8 AM $ 0.000769
+2.33%
$ 498,578 $ 22,779
Jan 16, 7 AM $ 0.000751
-0.17%
$ 487,209 $ 22,539
Jan 16, 6 AM $ 0.000753
-1.95%
$ 488,153 $ 24,141
Jan 16, 5 AM $ 0.000769
+1.12%
$ 498,323 $ 24,206