Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.000393
-3.67%
$254,772 $20,253
Apr 15, 12 PM $0.000398
-0.19%
$258,132 $20,357
Apr 15, 11 AM $0.000399
+2.99%
$258,633 $20,464
Apr 15, 10 AM $0.000384
-0.67%
$248,989 $20,366
Apr 15, 9 AM $0.000386
-0.48%
$250,311 $20,752
Apr 15, 8 AM $0.000402
+1.23%
$260,967 $20,494
Apr 15, 7 AM $0.000398
+1.69%
$257,801 $20,775
Apr 15, 6 AM $0.000391
-3.26%
$253,513 $20,972
Apr 15, 5 AM $0.000397
-1.92%
$257,096 $21,135
Apr 15, 4 AM $0.000405
-1.42%
$262,485 $21,326
Apr 15, 3 AM $0.000399
-0.61%
$258,546 $21,015
Apr 15, 2 AM $0.0004
-1.21%
$259,409 $20,799
Apr 15, 1 AM $0.000421
-0.47%
$272,715 $20,956
Apr 15, 12 AM $0.000405
-0.51%
$262,883 $20,503
Apr 14, 11 PM $0.000407
-2.30%
$264,219 $19,900
Apr 14, 10 PM $0.000418
+3.11%
$270,873 $19,758
Apr 14, 9 PM $0.000406
-2.96%
$263,132 $19,935
Apr 14, 8 PM $0.000418
-0.98%
$270,932 $19,994
Apr 14, 7 PM $0.000423
+1.03%
$274,340 $19,808
Apr 14, 6 PM $0.000419
-2.37%
$271,537 $19,844
Apr 14, 5 PM $0.000429
-0.62%
$278,416 $20,210
Apr 14, 4 PM $0.000433
+3.21%
$280,557 $19,725
Apr 14, 3 PM $0.000419
-1.97%
$271,842 $19,556
Apr 14, 2 PM $0.000427
-2.81%
$277,192 $19,912
Apr 14, 1 PM $0.000436
-0.02%
$282,675 $19,873
Apr 14, 12 PM $0.000427
+3.04%
$276,780 $19,290
Apr 14, 11 AM $0.000431
-0.23%
$279,494 $19,310
Apr 14, 10 AM $0.000433
+0.93%
$280,914 $19,838
Apr 14, 9 AM $0.000429
+3.45%
$278,438 $19,345
Apr 14, 8 AM $0.000416
-0.79%
$269,938 $20,072
Apr 14, 7 AM $0.00042
+1.88%
$272,428 $19,881
Apr 14, 6 AM $0.000412
+0.17%
$267,394 $19,953
Apr 14, 5 AM $0.000412
-2.40%
$266,940 $20,135
Apr 14, 4 AM $0.000421
+3.30%
$273,025 $20,027
Apr 14, 3 AM $0.00041
-1.31%
$265,723 $19,724
Apr 14, 2 AM $0.000416
+1.01%
$270,050 $19,525
Apr 14, 1 AM $0.000422
-0.24%
$273,947 $19,286
Apr 14, 12 AM $0.000423
+2.57%
$274,597 $19,972
Apr 13, 11 PM $0.000413
-2.40%
$267,711 $20,084
Apr 13, 10 PM $0.000422
+4.90%
$273,938 $19,987
Apr 13, 9 PM $0.000403
-1.13%
$261,141 $19,960
Apr 13, 8 PM $0.000406
-2.04%
$263,275 $19,787
Apr 13, 7 PM $0.000415
+0.82%
$268,769 $19,661
Apr 13, 6 PM $0.000412
+3.69%
$266,926 $19,471
Apr 13, 5 PM $0.000397
-1.81%
$257,436 $19,831
Apr 13, 4 PM $0.000405
+3.52%
$262,465 $20,038
Apr 13, 3 PM $0.00039
+0.77%
$253,043 $20,441
Apr 13, 2 PM $0.000387
+0.13%
$250,612 $20,372
Apr 13, 1 PM $0.000386
-3.68%
$250,283 $20,700
Apr 13, 12 PM $0.000383
-2.58%
$248,450 $21,066