ZARA AI Historical Data

ZARA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000753
-1.95%
$ 488,153 $ 24,141
Jan 16, 5 AM $ 0.000769
+1.12%
$ 498,323 $ 24,206
Jan 16, 4 AM $ 0.00076
+1.80%
$ 492,782 $ 24,272
Jan 16, 3 AM $ 0.000746
-0.60%
$ 483,624 $ 23,985
Jan 16, 2 AM $ 0.00075
+0.17%
$ 486,594 $ 25,410
Jan 16, 1 AM $ 0.000749
-1.27%
$ 485,746 $ 26,188
Jan 16, 12 AM $ 0.000759
+1.99%
$ 491,993 $ 26,333
Jan 15, 11 PM $ 0.000743
-1.30%
$ 481,920 $ 26,101
Jan 15, 10 PM $ 0.000752
-1.47%
$ 487,862 $ 26,206
Jan 15, 9 PM $ 0.000764
+2.69%
$ 495,646 $ 25,962
Jan 15, 8 PM $ 0.000743
-3.37%
$ 481,864 $ 25,772
Jan 15, 7 PM $ 0.000769
-0.56%
$ 498,657 $ 26,956
Jan 15, 6 PM $ 0.000774
+0.64%
$ 501,761 $ 27,355
Jan 15, 5 PM $ 0.000769
-2.20%
$ 498,581 $ 26,913
Jan 15, 4 PM $ 0.000776
+1.30%
$ 503,114 $ 25,137
Jan 15, 3 PM $ 0.000766
-0.97%
$ 496,637 $ 26,699
Jan 15, 2 PM $ 0.000773
+0.98%
$ 501,500 $ 26,773
Jan 15, 1 PM $ 0.000766
+1.14%
$ 496,611 $ 24,833
Jan 15, 12 PM $ 0.000756
-0.02%
$ 490,502 $ 24,645
Jan 15, 11 AM $ 0.000756
-1.10%
$ 490,224 $ 24,856
Jan 15, 10 AM $ 0.000764
+0.22%
$ 495,685 $ 25,128
Jan 15, 9 AM $ 0.000763
+0.94%
$ 494,586 $ 25,055
Jan 15, 8 AM $ 0.000756
-0.38%
$ 489,969 $ 24,792
Jan 15, 7 AM $ 0.000759
+0.77%
$ 492,211 $ 25,754
Jan 15, 6 AM $ 0.000753
-2.24%
$ 488,439 $ 24,192
Jan 15, 5 AM $ 0.000764
+0.16%
$ 495,240 $ 24,699
Jan 15, 4 AM $ 0.000762
+2.01%
$ 494,112 $ 24,943
Jan 15, 3 AM $ 0.000747
-3.21%
$ 484,588 $ 24,754
Jan 15, 2 AM $ 0.000783
-1.29%
$ 508,014 $ 24,291
Jan 15, 1 AM $ 0.000793
+2.83%
$ 514,037 $ 23,349
Jan 15, 12 AM $ 0.000771
-1.21%
$ 499,871 $ 23,583
Jan 14, 11 PM $ 0.00078
+0.01%
$ 505,773 $ 23,701
Jan 14, 10 PM $ 0.00078
-0.30%
$ 506,005 $ 24,532
Jan 14, 9 PM $ 0.000783
-1.49%
$ 507,512 $ 26,748
Jan 14, 8 PM $ 0.000795
+3.85%
$ 515,448 $ 28,577
Jan 14, 7 PM $ 0.000766
+0.15%
$ 496,571 $ 27,124
Jan 14, 6 PM $ 0.000764
+1.98%
$ 495,292 $ 27,577
Jan 14, 5 PM $ 0.000749
-1.32%
$ 485,472 $ 27,622
Jan 14, 4 PM $ 0.000759
+0.26%
$ 491,996 $ 27,812
Jan 14, 3 PM $ 0.000756
-1.15%
$ 490,519 $ 27,793
Jan 14, 2 PM $ 0.000764
+2.28%
$ 495,686 $ 28,568
Jan 14, 1 PM $ 0.000748
-1.79%
$ 484,770 $ 28,647
Jan 14, 12 PM $ 0.000761
+2.89%
$ 493,195 $ 29,654
Jan 14, 11 AM $ 0.000739
-1.64%
$ 479,252 $ 29,605
Jan 14, 10 AM $ 0.000751
+2.37%
$ 487,237 $ 28,940
Jan 14, 9 AM $ 0.000734
+0.35%
$ 475,781 $ 28,858
Jan 14, 8 AM $ 0.000731
-3.11%
$ 474,138 $ 28,532
Jan 14, 7 AM $ 0.000755
+1.76%
$ 489,361 $ 28,075
Jan 14, 6 AM $ 0.000741
-3.33%
$ 480,387 $ 27,343
Jan 14, 5 AM $ 0.000766
-0.02%
$ 496,385 $ 28,324