ZARA AI Historical Data

ZARA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000368
-0.06%
$ 238,858 $ 21,647
Mar 27, 6 AM $ 0.000368
-0.29%
$ 238,590 $ 21,673
Mar 27, 5 AM $ 0.000369
+0.49%
$ 239,531 $ 21,544
Mar 27, 4 AM $ 0.000368
-0.67%
$ 238,359 $ 21,620
Mar 27, 3 AM $ 0.00037
+3.64%
$ 239,959 $ 22,056
Mar 27, 2 AM $ 0.000357
-2.99%
$ 231,529 $ 21,557
Mar 26, 10 PM $ 0.000336
-0.24%
$ 217,932 $ 18,490
Mar 26, 9 PM $ 0.000336
+0.29%
$ 217,932 $ 18,596
Mar 26, 8 PM $ 0.000341
+2.80%
$ 221,350 $ 18,785
Mar 26, 7 PM $ 0.000332
-0.54%
$ 215,329 $ 19,600
Mar 26, 6 PM $ 0.000333
-2.02%
$ 216,078 $ 20,351
Mar 26, 5 PM $ 0.00034
-0.56%
$ 220,525 $ 20,342
Mar 26, 4 PM $ 0.000342
+3.08%
$ 221,835 $ 20,118
Mar 26, 3 PM $ 0.000331
+0.21%
$ 214,846 $ 20,402
Mar 26, 2 PM $ 0.000331
-3.49%
$ 214,808 $ 20,129
Mar 26, 1 PM $ 0.000343
-0.36%
$ 222,573 $ 20,361
Mar 26, 12 PM $ 0.000344
+3.83%
$ 223,373 $ 20,685
Mar 26, 11 AM $ 0.000333
-3.94%
$ 215,925 $ 21,044
Mar 26, 10 AM $ 0.000348
+3.71%
$ 225,509 $ 21,152
Mar 26, 9 AM $ 0.000335
-1.00%
$ 217,434 $ 21,127
Mar 26, 8 AM $ 0.000339
+1.13%
$ 219,692 $ 20,839
Mar 26, 7 AM $ 0.000335
-3.88%
$ 217,234 $ 20,651
Mar 26, 6 AM $ 0.000349
+0.49%
$ 226,593 $ 20,334
Mar 26, 5 AM $ 0.000347
-2.79%
$ 224,702 $ 20,390
Mar 26, 4 AM $ 0.000356
+3.97%
$ 230,965 $ 20,394
Mar 26, 3 AM $ 0.000343
-2.62%
$ 222,375 $ 20,215
Mar 26, 2 AM $ 0.000352
-3.06%
$ 228,486 $ 19,383
Mar 26, 1 AM $ 0.000363
-0.64%
$ 235,585 $ 19,362
Mar 26, 12 AM $ 0.000364
+0.23%
$ 236,319 $ 19,320
Mar 25, 11 PM $ 0.000364
+3.60%
$ 235,771 $ 20,022
Mar 25, 10 PM $ 0.000351
-0.71%
$ 227,570 $ 19,996
Mar 25, 9 PM $ 0.000354
+0.88%
$ 229,320 $ 19,963
Mar 25, 8 PM $ 0.00035
-4.11%
$ 227,127 $ 19,784
Mar 25, 7 PM $ 0.000364
+0.28%
$ 236,022 $ 18,837
Mar 25, 6 PM $ 0.000364
-0.37%
$ 235,862 $ 18,114
Mar 25, 5 PM $ 0.000364
+3.13%
$ 235,860 $ 17,723
Mar 25, 4 PM $ 0.000353
-2.91%
$ 228,695 $ 17,697
Mar 25, 3 PM $ 0.000364
+3.58%
$ 235,875 $ 17,499
Mar 25, 2 PM $ 0.000351
-3.02%
$ 227,399 $ 17,235
Mar 25, 1 PM $ 0.000362
+2.14%
$ 234,796 $ 17,464
Mar 25, 12 PM $ 0.000356
-1.93%
$ 230,520 $ 16,822
Mar 25, 11 AM $ 0.000362
+1.84%
$ 235,050 $ 16,223
Mar 25, 10 AM $ 0.000357
+0.46%
$ 231,317 $ 15,962
Mar 25, 9 AM $ 0.000356
-3.55%
$ 230,641 $ 16,002
Mar 25, 8 AM $ 0.00037
+3.85%
$ 240,083 $ 15,832
Mar 25, 7 AM $ 0.000357
-3.61%
$ 231,182 $ 15,824
Mar 25, 6 AM $ 0.000369
+4.25%
$ 239,005 $ 16,104
Mar 25, 5 AM $ 0.000354
-2.97%
$ 229,261 $ 16,136
Mar 25, 4 AM $ 0.000365
+1.53%
$ 236,412 $ 15,898
Mar 25, 3 AM $ 0.000358
+1.16%
$ 232,101 $ 15,961