ZARA AI Historical Data

ZARA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000353
-3.07%
$ 228,692 $ 16,050
Mar 25, 1 AM $ 0.000365
+2.54%
$ 236,629 $ 16,547
Mar 25, 12 AM $ 0.000357
+0.06%
$ 231,633 $ 16,589
Mar 24, 11 PM $ 0.000357
-0.75%
$ 231,547 $ 16,282
Mar 24, 10 PM $ 0.000361
+0.09%
$ 233,930 $ 17,205
Mar 24, 9 PM $ 0.000362
+4.82%
$ 234,533 $ 17,623
Mar 24, 8 PM $ 0.000345
+0.36%
$ 223,739 $ 17,540
Mar 24, 7 PM $ 0.000344
-0.29%
$ 222,942 $ 18,438
Mar 24, 6 PM $ 0.000345
+0.88%
$ 223,583 $ 18,953
Mar 24, 5 PM $ 0.000342
-1.91%
$ 221,641 $ 19,011
Mar 24, 4 PM $ 0.000348
-2.10%
$ 225,961 $ 19,522
Mar 24, 3 PM $ 0.000356
+3.75%
$ 230,804 $ 20,010
Mar 24, 2 PM $ 0.000343
-2.98%
$ 222,471 $ 19,897
Mar 24, 1 PM $ 0.000361
+2.97%
$ 234,270 $ 20,068
Mar 24, 12 PM $ 0.000351
+0.06%
$ 227,510 $ 20,267
Mar 24, 11 AM $ 0.000363
+1.84%
$ 235,377 $ 20,837
Mar 24, 10 AM $ 0.000356
-1.16%
$ 230,970 $ 21,026
Mar 24, 9 AM $ 0.000361
+2.99%
$ 233,788 $ 20,596
Mar 24, 8 AM $ 0.00035
+0.63%
$ 227,007 $ 20,699
Mar 24, 7 AM $ 0.000348
+0.31%
$ 225,591 $ 20,434
Mar 24, 6 AM $ 0.000355
-0.01%
$ 230,073 $ 20,339
Mar 24, 5 AM $ 0.000356
-0.56%
$ 230,748 $ 20,643
Mar 24, 4 AM $ 0.000357
+0.42%
$ 231,781 $ 20,843
Mar 24, 3 AM $ 0.000356
+3.32%
$ 231,029 $ 21,866
Mar 24, 2 AM $ 0.000345
-0.42%
$ 223,608 $ 21,714
Mar 24, 1 AM $ 0.000346
-2.53%
$ 224,335 $ 21,679
Mar 24, 12 AM $ 0.000355
+0.83%
$ 230,206 $ 21,489
Mar 23, 11 PM $ 0.000352
-5.93%
$ 228,320 $ 21,550
Mar 23, 10 PM $ 0.000374
+2.13%
$ 242,716 $ 20,138
Mar 23, 9 PM $ 0.000367
-3.96%
$ 237,774 $ 19,854
Mar 23, 8 PM $ 0.000381
+0.09%
$ 246,878 $ 19,967
Mar 23, 7 PM $ 0.000389
+0.66%
$ 252,053 $ 19,484
Mar 23, 6 PM $ 0.000387
+2.68%
$ 250,767 $ 20,096
Mar 23, 5 PM $ 0.000377
-1.86%
$ 244,211 $ 19,723
Mar 23, 4 PM $ 0.000377
-1.46%
$ 244,546 $ 19,459
Mar 23, 3 PM $ 0.000383
+0.91%
$ 248,158 $ 19,557
Mar 23, 2 PM $ 0.000379
-0.15%
$ 245,477 $ 19,257
Mar 23, 1 PM $ 0.000368
+0.19%
$ 238,600 $ 19,054
Mar 23, 12 PM $ 0.000368
-0.26%
$ 238,865 $ 19,081
Mar 23, 11 AM $ 0.000376
+5.24%
$ 243,807 $ 18,939
Mar 23, 10 AM $ 0.000359
+0.78%
$ 232,456 $ 18,694
Mar 23, 9 AM $ 0.000356
-3.32%
$ 230,657 $ 19,108
Mar 23, 8 AM $ 0.000368
-0.18%
$ 238,421 $ 19,183
Mar 23, 7 AM $ 0.00037
+1.93%
$ 239,590 $ 19,495
Mar 23, 6 AM $ 0.000362
-2.54%
$ 234,542 $ 19,485
Mar 23, 5 AM $ 0.000371
-0.56%
$ 240,652 $ 19,373
Mar 23, 4 AM $ 0.000373
-4.25%
$ 242,056 $ 19,268
Mar 23, 3 AM $ 0.000389
-1.54%
$ 251,957 $ 18,096
Mar 23, 2 AM $ 0.000395
+0.05%
$ 255,901 $ 18,163
Mar 23, 1 AM $ 0.000397
+2.59%
$ 257,485 $ 17,709