ZARA AI Historical Data

ZARA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000766
-0.02%
$ 496,385 $ 28,324
Jan 14, 4 AM $ 0.000767
+1.71%
$ 497,046 $ 28,965
Jan 14, 3 AM $ 0.000755
-2.22%
$ 489,631 $ 30,340
Jan 14, 2 AM $ 0.000772
+1.54%
$ 500,769 $ 30,652
Jan 14, 1 AM $ 0.000761
-0.82%
$ 493,181 $ 30,929
Jan 14, 12 AM $ 0.000767
+0.18%
$ 497,254 $ 30,707
Jan 13, 11 PM $ 0.000765
-1.90%
$ 496,133 $ 30,531
Jan 13, 10 PM $ 0.00078
+0.67%
$ 505,767 $ 29,529
Jan 13, 9 PM $ 0.000783
+2.91%
$ 507,911 $ 27,782
Jan 13, 8 PM $ 0.000761
-0.51%
$ 493,539 $ 26,146
Jan 13, 7 PM $ 0.000765
-0.81%
$ 496,063 $ 26,142
Jan 13, 6 PM $ 0.000771
+0.14%
$ 500,134 $ 25,409
Jan 13, 5 PM $ 0.000771
+0.05%
$ 499,822 $ 25,484
Jan 13, 4 PM $ 0.000771
-2.09%
$ 500,094 $ 26,660
Jan 13, 3 PM $ 0.000788
+1.10%
$ 510,995 $ 26,972
Jan 13, 2 PM $ 0.00078
+1.98%
$ 505,819 $ 25,977
Jan 13, 1 PM $ 0.000764
+1.82%
$ 495,472 $ 26,205
Jan 13, 12 PM $ 0.000751
-0.14%
$ 486,856 $ 25,601
Jan 13, 11 AM $ 0.000753
-0.44%
$ 488,063 $ 26,393
Jan 13, 10 AM $ 0.000756
+0.92%
$ 490,412 $ 28,664
Jan 13, 9 AM $ 0.00075
+2.04%
$ 486,365 $ 28,763
Jan 13, 8 AM $ 0.000736
+0.66%
$ 477,414 $ 28,528
Jan 13, 7 AM $ 0.000732
-1.42%
$ 474,809 $ 28,467
Jan 13, 6 AM $ 0.000743
-0.50%
$ 482,100 $ 29,156
Jan 13, 5 AM $ 0.000748
+0.73%
$ 485,284 $ 29,301
Jan 13, 4 AM $ 0.000742
+2.26%
$ 481,448 $ 27,984
Jan 13, 3 AM $ 0.000726
+3.06%
$ 470,821 $ 26,321
Jan 13, 2 AM $ 0.000705
-0.34%
$ 456,824 $ 26,478
Jan 13, 1 AM $ 0.000706
+1.24%
$ 458,040 $ 26,526
Jan 13, 12 AM $ 0.000697
-1.84%
$ 451,841 $ 26,699
Jan 12, 11 PM $ 0.00071
+1.66%
$ 460,315 $ 26,912
Jan 12, 10 PM $ 0.000698
-0.80%
$ 452,854 $ 29,554
Jan 12, 9 PM $ 0.000704
-2.44%
$ 456,277 $ 30,414
Jan 12, 8 PM $ 0.00072
+0.24%
$ 466,591 $ 32,615
Jan 12, 7 PM $ 0.000719
-1.77%
$ 465,915 $ 32,071
Jan 12, 6 PM $ 0.000732
+0.20%
$ 474,374 $ 34,650
Jan 12, 5 PM $ 0.00073
-2.38%
$ 473,284 $ 44,644
Jan 12, 4 PM $ 0.000748
+1.53%
$ 484,822 $ 43,787
Jan 12, 3 PM $ 0.000737
+1.90%
$ 477,701 $ 42,302
Jan 12, 2 PM $ 0.000723
-0.23%
$ 469,069 $ 44,927
Jan 12, 1 PM $ 0.000725
-1.03%
$ 470,089 $ 45,121
Jan 12, 12 PM $ 0.000733
+1.93%
$ 475,048 $ 47,129
Jan 12, 11 AM $ 0.000719
-4.75%
$ 466,373 $ 46,019
Jan 12, 10 AM $ 0.000755
-1.01%
$ 489,843 $ 44,334
Jan 12, 9 AM $ 0.000762
+0.39%
$ 494,199 $ 45,298
Jan 12, 8 AM $ 0.000759
-0.61%
$ 492,457 $ 46,522
Jan 12, 7 AM $ 0.000764
-2.90%
$ 495,192 $ 47,069
Jan 12, 6 AM $ 0.000787
-0.26%
$ 510,205 $ 47,642
Jan 12, 5 AM $ 0.000788
-0.64%
$ 511,235 $ 48,545
Jan 12, 4 AM $ 0.000793
+0.12%
$ 514,294 $ 48,134