Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.000393
+0.19%
$255,021 $21,375
Apr 13, 10 AM $0.000391
+0.08%
$253,835 $20,700
Apr 13, 9 AM $0.00039
-4.43%
$253,116 $20,793
Apr 13, 8 AM $0.000408
-0.61%
$264,572 $20,272
Apr 13, 7 AM $0.00041
+4.82%
$265,906 $20,346
Apr 13, 6 AM $0.000392
+0.24%
$254,473 $20,426
Apr 13, 5 AM $0.000392
-2.67%
$253,863 $21,084
Apr 13, 4 AM $0.000405
+1.63%
$262,696 $20,755
Apr 13, 3 AM $0.000399
+2.53%
$258,484 $21,174
Apr 13, 2 AM $0.000389
-3.66%
$252,107 $21,303
Apr 13, 1 AM $0.000405
+0.72%
$262,433 $21,881
Apr 13, 12 AM $0.000401
+4.13%
$260,106 $23,150
Apr 12, 11 PM $0.000384
-1.32%
$249,232 $23,080
Apr 12, 10 PM $0.000391
-3.83%
$253,271 $23,276
Apr 12, 9 PM $0.000405
+3.89%
$262,693 $23,524
Apr 12, 8 PM $0.00039
-2.78%
$252,859 $23,360
Apr 12, 7 PM $0.000401
+3.36%
$259,790 $23,841
Apr 12, 6 PM $0.000391
+3.15%
$253,735 $23,410
Apr 12, 5 PM $0.000388
-0.15%
$251,540 $23,925
Apr 12, 4 PM $0.000391
+2.25%
$253,246 $23,864
Apr 12, 3 PM $0.000382
-2.55%
$247,667 $23,501
Apr 12, 2 PM $0.000393
+1.02%
$254,593 $23,482
Apr 12, 1 PM $0.000389
+0.01%
$252,010 $23,296
Apr 12, 12 PM $0.000387
+1.24%
$250,836 $23,509
Apr 12, 11 AM $0.000382
-2.48%
$247,764 $22,686
Apr 12, 10 AM $0.000392
+1.71%
$253,864 $22,367
Apr 12, 9 AM $0.000385
-1.70%
$249,589 $22,344
Apr 12, 8 AM $0.000392
-0.04%
$253,911 $22,872
Apr 12, 7 AM $0.000392
-0.80%
$254,022 $22,403
Apr 12, 6 AM $0.000394
-1.71%
$255,464 $21,928
Apr 12, 5 AM $0.000401
+0.68%
$259,912 $22,209
Apr 12, 4 AM $0.000398
-2.74%
$258,252 $21,890
Apr 12, 3 AM $0.000409
-0.08%
$265,277 $21,891
Apr 12, 2 AM $0.000409
+3.43%
$265,346 $21,641
Apr 12, 1 AM $0.000397
+1.59%
$257,163 $21,143
Apr 12, 12 AM $0.000391
-4.53%
$253,251 $19,359
Apr 11, 11 PM $0.000392
-0.37%
$254,500 $19,163
Apr 11, 10 PM $0.000393
-4.19%
$254,566 $18,894
Apr 11, 9 PM $0.00041
+2.73%
$265,692 $18,662
Apr 11, 8 PM $0.000401
-2.55%
$259,743 $18,631
Apr 11, 7 PM $0.000412
+1.69%
$267,253 $18,200
Apr 11, 6 PM $0.000408
+0.95%
$264,233 $18,683
Apr 11, 5 PM $0.000404
+3.43%
$261,643 $18,291
Apr 11, 4 PM $0.000391
+3.59%
$253,363 $17,045
Apr 11, 3 PM $0.000377
+0.34%
$244,576 $17,202
Apr 11, 2 PM $0.000376
-0.50%
$243,798 $17,275
Apr 11, 1 PM $0.000378
-5.25%
$245,037 $16,964
Apr 11, 12 PM $0.000397
+2.83%
$257,644 $16,537
Apr 11, 11 AM $0.000386
+0.46%
$250,555 $18,016
Apr 11, 10 AM $0.000386
-4.08%
$250,199 $18,148