ZARA AI Historical Data

ZARA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000788
-0.64%
$ 511,235 $ 48,545
Jan 12, 4 AM $ 0.000793
+0.12%
$ 514,294 $ 48,134
Jan 12, 3 AM $ 0.000793
-0.93%
$ 513,940 $ 49,033
Jan 12, 2 AM $ 0.0008
+0.02%
$ 518,613 $ 47,831
Jan 12, 1 AM $ 0.000799
+1.74%
$ 518,226 $ 48,002
Jan 12, 12 AM $ 0.000785
+1.21%
$ 509,087 $ 46,947
Jan 11, 11 PM $ 0.000781
-4.87%
$ 506,545 $ 48,753
Jan 11, 10 PM $ 0.000821
-2.44%
$ 532,464 $ 45,727
Jan 11, 9 PM $ 0.000842
+3.20%
$ 546,133 $ 45,244
Jan 11, 8 PM $ 0.000816
-1.58%
$ 529,190 $ 42,788
Jan 11, 7 PM $ 0.000829
+0.34%
$ 537,475 $ 43,243
Jan 11, 6 PM $ 0.000822
+4.95%
$ 532,731 $ 39,750
Jan 11, 5 PM $ 0.000773
-2.74%
$ 501,353 $ 30,220
Jan 11, 4 PM $ 0.000795
+2.08%
$ 515,576 $ 33,179
Jan 11, 3 PM $ 0.000779
-1.59%
$ 505,203 $ 33,360
Jan 11, 2 PM $ 0.000792
+5.56%
$ 513,427 $ 30,987
Jan 11, 1 PM $ 0.000751
-0.10%
$ 486,937 $ 28,873
Jan 11, 12 PM $ 0.000753
+0.09%
$ 487,943 $ 27,566
Jan 11, 11 AM $ 0.000752
+0.67%
$ 487,297 $ 27,406
Jan 11, 10 AM $ 0.000747
-1.85%
$ 484,401 $ 28,348
Jan 11, 9 AM $ 0.000762
+0.88%
$ 493,784 $ 30,251
Jan 11, 8 AM $ 0.000754
+3.57%
$ 489,104 $ 29,340
Jan 11, 7 AM $ 0.000728
-1.17%
$ 472,233 $ 27,978
Jan 11, 6 AM $ 0.000737
+1.42%
$ 478,054 $ 28,383
Jan 11, 5 AM $ 0.000727
+2.05%
$ 471,152 $ 28,835
Jan 11, 4 AM $ 0.000712
-0.05%
$ 461,707 $ 28,719
Jan 11, 3 AM $ 0.000713
-2.17%
$ 462,265 $ 28,258
Jan 11, 2 AM $ 0.000729
+0.39%
$ 472,925 $ 29,391
Jan 11, 1 AM $ 0.000727
+0.02%
$ 471,277 $ 29,482
Jan 11, 12 AM $ 0.000727
-0.47%
$ 471,671 $ 30,047
Jan 10, 11 PM $ 0.00073
+2.12%
$ 473,317 $ 30,210
Jan 10, 10 PM $ 0.000715
-0.20%
$ 463,382 $ 30,204
Jan 10, 9 PM $ 0.000716
-0.42%
$ 464,158 $ 31,661
Jan 10, 8 PM $ 0.000719
-2.54%
$ 466,308 $ 32,228
Jan 10, 7 PM $ 0.000738
+2.30%
$ 478,437 $ 32,311
Jan 10, 6 PM $ 0.000721
-1.22%
$ 467,236 $ 31,921
Jan 10, 5 PM $ 0.000729
+0.36%
$ 472,483 $ 31,661
Jan 10, 4 PM $ 0.000727
+1.87%
$ 471,230 $ 30,778
Jan 10, 3 PM $ 0.000713
-0.60%
$ 462,575 $ 30,262
Jan 10, 2 PM $ 0.000718
-0.27%
$ 465,347 $ 30,984
Jan 10, 1 PM $ 0.00072
-1.85%
$ 466,616 $ 30,699
Jan 10, 12 PM $ 0.000732
+1.34%
$ 474,874 $ 31,085
Jan 10, 11 AM $ 0.000722
+0.35%
$ 468,133 $ 30,645
Jan 10, 10 AM $ 0.000728
-4.03%
$ 472,077 $ 30,609
Jan 10, 9 AM $ 0.000758
+1.60%
$ 491,505 $ 28,577
Jan 10, 8 AM $ 0.000746
-0.76%
$ 483,765 $ 28,565
Jan 10, 7 AM $ 0.000752
-2.15%
$ 487,465 $ 28,765
Jan 10, 6 AM $ 0.000767
+2.11%
$ 497,655 $ 30,215
Jan 10, 5 AM $ 0.000752
-1.17%
$ 487,349 $ 28,170
Jan 10, 4 AM $ 0.000761
+2.12%
$ 493,477 $ 28,145