ZARA AI Historical Data

ZARA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000388
-2.85%
$ 251,286 $ 17,716
Mar 22, 11 PM $ 0.000398
-0.04%
$ 257,937 $ 18,211
Mar 22, 10 PM $ 0.000397
+1.35%
$ 257,566 $ 18,536
Mar 22, 9 PM $ 0.000391
+0.01%
$ 253,707 $ 18,009
Mar 22, 8 PM $ 0.00039
+2.65%
$ 252,785 $ 18,145
Mar 22, 7 PM $ 0.000381
+0.35%
$ 246,802 $ 17,702
Mar 22, 6 PM $ 0.000376
-0.29%
$ 243,903 $ 17,360
Mar 22, 5 PM $ 0.000377
-3.66%
$ 244,618 $ 17,626
Mar 22, 4 PM $ 0.000393
+3.85%
$ 255,068 $ 17,871
Mar 22, 3 PM $ 0.00038
+0.06%
$ 246,344 $ 17,897
Mar 22, 2 PM $ 0.00038
-3.49%
$ 246,200 $ 18,181
Mar 22, 1 PM $ 0.000393
+3.59%
$ 254,615 $ 18,125
Mar 22, 12 PM $ 0.000379
-0.58%
$ 245,781 $ 18,265
Mar 22, 11 AM $ 0.00038
-2.86%
$ 246,599 $ 18,317
Mar 22, 10 AM $ 0.000391
+3.47%
$ 253,807 $ 18,337
Mar 22, 9 AM $ 0.000378
-3.29%
$ 245,299 $ 18,226
Mar 22, 8 AM $ 0.000391
-1.44%
$ 253,766 $ 18,276
Mar 22, 7 AM $ 0.000397
-0.03%
$ 257,484 $ 18,326
Mar 22, 6 AM $ 0.000397
+0.78%
$ 257,675 $ 18,329
Mar 22, 5 AM $ 0.000394
+2.76%
$ 255,679 $ 18,476
Mar 22, 4 AM $ 0.000385
+0.56%
$ 249,361 $ 18,552
Mar 22, 3 AM $ 0.000383
-2.98%
$ 248,162 $ 18,543
Mar 22, 2 AM $ 0.000395
+4.03%
$ 255,909 $ 19,337
Mar 22, 1 AM $ 0.000378
-3.64%
$ 245,324 $ 19,543
Mar 22, 12 AM $ 0.000394
+4.03%
$ 255,428 $ 19,598
Mar 21, 11 PM $ 0.0004
+3.47%
$ 259,314 $ 19,252
Mar 21, 10 PM $ 0.000388
+1.23%
$ 251,281 $ 19,324
Mar 21, 9 PM $ 0.000383
-1.26%
$ 248,220 $ 19,635
Mar 21, 8 PM $ 0.000387
-3.72%
$ 250,959 $ 19,422
Mar 21, 7 PM $ 0.000402
+3.42%
$ 260,647 $ 19,619
Mar 21, 6 PM $ 0.000387
+0.01%
$ 250,980 $ 19,332
Mar 21, 5 PM $ 0.000388
-4.18%
$ 251,582 $ 19,677
Mar 21, 4 PM $ 0.000405
+2.31%
$ 262,498 $ 20,814
Mar 21, 3 PM $ 0.000397
+2.42%
$ 257,097 $ 20,394
Mar 21, 2 PM $ 0.000387
-2.52%
$ 251,031 $ 20,276
Mar 21, 1 PM $ 0.000398
+1.41%
$ 258,270 $ 20,419
Mar 21, 12 PM $ 0.000393
+3.34%
$ 254,970 $ 19,916
Mar 21, 11 AM $ 0.000382
-0.92%
$ 247,699 $ 19,602
Mar 21, 10 AM $ 0.000385
+0.66%
$ 249,735 $ 20,794
Mar 21, 9 AM $ 0.000383
+0.24%
$ 248,091 $ 21,086
Mar 21, 8 AM $ 0.000382
-0.78%
$ 247,486 $ 21,958
Mar 21, 7 AM $ 0.000398
+1.55%
$ 257,840 $ 22,494
Mar 21, 6 AM $ 0.000391
-0.59%
$ 253,640 $ 22,322
Mar 21, 5 AM $ 0.000398
+3.07%
$ 257,829 $ 22,133
Mar 21, 4 AM $ 0.000386
-1.04%
$ 250,520 $ 22,053
Mar 21, 3 AM $ 0.00039
+2.43%
$ 253,095 $ 22,166
Mar 21, 2 AM $ 0.000379
-0.16%
$ 245,670 $ 21,486
Mar 21, 1 AM $ 0.00038
-2.22%
$ 246,551 $ 21,431
Mar 21, 12 AM $ 0.000389
-0.08%
$ 252,155 $ 21,938
Mar 20, 11 PM $ 0.00039
-0.44%
$ 252,783 $ 21,776