Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.000401
+4.71%
$259,697 $18,126
Apr 11, 8 AM $0.000384
-2.35%
$248,731 $18,213
Apr 11, 7 AM $0.000393
+2.85%
$254,962 $18,305
Apr 11, 6 AM $0.000384
-3.05%
$248,731 $18,054
Apr 11, 5 AM $0.000395
+4.50%
$255,874 $17,957
Apr 11, 4 AM $0.000378
-3.59%
$245,053 $18,027
Apr 11, 3 AM $0.000392
-0.76%
$254,178 $17,367
Apr 11, 2 AM $0.000395
+3.60%
$256,137 $17,778
Apr 11, 1 AM $0.000382
-2.11%
$247,629 $17,986
Apr 11, 12 AM $0.000391
+3.94%
$253,530 $17,684
Apr 10, 11 PM $0.000376
-0.27%
$243,914 $18,040
Apr 10, 10 PM $0.000377
+0.01%
$244,582 $18,356
Apr 10, 9 PM $0.000375
-4.53%
$243,170 $18,463
Apr 10, 8 PM $0.000393
+1.83%
$254,697 $18,597
Apr 10, 7 PM $0.000387
-0.08%
$251,008 $18,750
Apr 10, 6 PM $0.000398
+2.35%
$258,198 $18,321
Apr 10, 5 PM $0.000389
+3.12%
$252,342 $18,140
Apr 10, 4 PM $0.000378
-1.03%
$244,890 $18,429
Apr 10, 3 PM $0.00038
+0.77%
$246,462 $18,392
Apr 10, 2 PM $0.000377
-0.20%
$244,582 $18,395
Apr 10, 1 PM $0.000378
-4.33%
$245,073 $18,410
Apr 10, 12 PM $0.000395
+4.56%
$256,278 $19,036
Apr 10, 11 AM $0.000378
+0.11%
$245,340 $18,097
Apr 10, 10 AM $0.000378
-2.77%
$244,998 $17,757
Apr 10, 9 AM $0.000391
+5.01%
$253,449 $17,689
Apr 10, 8 AM $0.000373
+0.00%
$241,975 $16,990
Apr 10, 7 AM $0.000373
-0.54%
$241,980 $17,059
Apr 10, 6 AM $0.000374
-4.39%
$242,366 $17,299
Apr 10, 5 AM $0.000391
+0.88%
$253,507 $17,607
Apr 10, 4 AM $0.000388
+3.70%
$251,293 $17,229
Apr 10, 3 AM $0.00039
-0.21%
$252,613 $17,589
Apr 10, 2 AM $0.00039
+0.53%
$252,968 $17,583
Apr 10, 1 AM $0.000389
+3.52%
$252,011 $17,626
Apr 10, 12 AM $0.000375
-0.07%
$243,439 $18,174
Apr 9, 11 PM $0.000375
-6.42%
$243,007 $18,247
Apr 9, 10 PM $0.0004
+5.87%
$259,680 $18,323
Apr 9, 9 PM $0.000378
-3.05%
$245,278 $18,215
Apr 9, 8 PM $0.00039
+3.28%
$252,995 $18,143
Apr 9, 7 PM $0.000378
-1.04%
$244,961 $18,195
Apr 9, 6 PM $0.000382
-0.68%
$247,783 $18,156
Apr 9, 5 PM $0.000385
-2.08%
$249,409 $17,925
Apr 9, 4 PM $0.000393
+4.92%
$255,142 $17,695
Apr 9, 3 PM $0.000374
+1.25%
$242,510 $17,296
Apr 9, 2 PM $0.000369
-3.58%
$239,519 $17,527
Apr 9, 1 PM $0.000385
+0.11%
$249,838 $17,661
Apr 9, 12 PM $0.000385
+0.18%
$249,560 $17,621
Apr 9, 11 AM $0.000383
-1.89%
$248,518 $19,432
Apr 9, 10 AM $0.00039
+1.85%
$252,766 $21,824
Apr 9, 9 AM $0.000384
-0.63%
$248,751 $22,859
Apr 9, 8 AM $0.000387
-2.16%
$250,905 $24,617