ZARA AI Historical Data

ZARA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000752
-1.17%
$ 487,349 $ 28,170
Jan 10, 4 AM $ 0.000761
+2.12%
$ 493,477 $ 28,145
Jan 10, 3 AM $ 0.000745
+0.50%
$ 483,026 $ 28,201
Jan 10, 2 AM $ 0.000742
+0.47%
$ 480,936 $ 27,512
Jan 10, 1 AM $ 0.000738
+0.19%
$ 478,786 $ 28,202
Jan 10, 12 AM $ 0.000737
-2.28%
$ 477,964 $ 28,241
Jan 9, 11 PM $ 0.000754
+0.04%
$ 488,926 $ 28,258
Jan 9, 10 PM $ 0.000754
-1.78%
$ 488,753 $ 28,370
Jan 9, 9 PM $ 0.000767
+0.61%
$ 497,571 $ 27,182
Jan 9, 8 PM $ 0.000763
-1.39%
$ 494,975 $ 26,746
Jan 9, 7 PM $ 0.000773
-2.09%
$ 501,337 $ 26,869
Jan 9, 6 PM $ 0.000789
-0.44%
$ 511,800 $ 27,692
Jan 9, 5 PM $ 0.000793
+2.46%
$ 514,055 $ 27,663
Jan 9, 4 PM $ 0.000774
-0.10%
$ 501,890 $ 25,045
Jan 9, 3 PM $ 0.000776
+3.14%
$ 503,084 $ 24,852
Jan 9, 2 PM $ 0.000753
-0.11%
$ 488,311 $ 24,827
Jan 9, 1 PM $ 0.000754
-2.66%
$ 488,838 $ 25,756
Jan 9, 12 PM $ 0.000774
+0.59%
$ 502,193 $ 25,480
Jan 9, 11 AM $ 0.000771
-1.29%
$ 499,797 $ 26,810
Jan 9, 10 AM $ 0.000781
+2.25%
$ 506,340 $ 27,001
Jan 9, 9 AM $ 0.000764
+0.34%
$ 495,716 $ 27,224
Jan 9, 8 AM $ 0.000763
-1.76%
$ 494,561 $ 27,150
Jan 9, 7 AM $ 0.000776
+0.58%
$ 503,398 $ 27,639
Jan 9, 6 AM $ 0.000772
+1.24%
$ 500,628 $ 26,495
Jan 9, 5 AM $ 0.000762
-0.77%
$ 494,115 $ 26,474
Jan 9, 4 AM $ 0.000768
-2.07%
$ 497,956 $ 26,791
Jan 9, 3 AM $ 0.000784
-0.49%
$ 508,487 $ 27,077
Jan 9, 2 AM $ 0.000788
+0.14%
$ 510,967 $ 27,465
Jan 9, 1 AM $ 0.000787
+0.40%
$ 510,270 $ 26,474
Jan 9, 12 AM $ 0.000784
-2.60%
$ 508,223 $ 27,754
Jan 8, 11 PM $ 0.000805
+2.24%
$ 521,825 $ 28,016
Jan 8, 10 PM $ 0.000787
-0.54%
$ 510,397 $ 27,774
Jan 8, 9 PM $ 0.000791
-0.30%
$ 512,736 $ 28,160
Jan 8, 8 PM $ 0.000793
-0.39%
$ 514,273 $ 28,346
Jan 8, 7 PM $ 0.000796
+0.35%
$ 516,293 $ 28,633
Jan 8, 6 PM $ 0.000794
+0.71%
$ 515,022 $ 28,945
Jan 8, 5 PM $ 0.000788
+0.95%
$ 510,885 $ 28,091
Jan 8, 4 PM $ 0.000781
+2.96%
$ 506,297 $ 27,736
Jan 8, 3 PM $ 0.000759
+1.24%
$ 492,327 $ 27,886
Jan 8, 2 PM $ 0.00075
+0.45%
$ 486,412 $ 28,376
Jan 8, 1 PM $ 0.000764
-0.70%
$ 495,373 $ 27,811
Jan 8, 12 PM $ 0.000769
-0.40%
$ 498,736 $ 27,730
Jan 8, 11 AM $ 0.000771
-2.74%
$ 500,155 $ 26,522
Jan 8, 10 AM $ 0.000793
-0.38%
$ 514,233 $ 26,888
Jan 8, 9 AM $ 0.000796
+2.44%
$ 516,210 $ 26,801
Jan 8, 8 AM $ 0.000778
-1.74%
$ 504,263 $ 27,234
Jan 8, 7 AM $ 0.000791
+0.55%
$ 513,210 $ 30,030
Jan 8, 6 AM $ 0.000788
-0.85%
$ 510,812 $ 30,019
Jan 8, 5 AM $ 0.000794
-2.00%
$ 514,792 $ 30,510
Jan 8, 4 AM $ 0.000811
+3.80%
$ 525,835 $ 30,791