ZARA AI Historical Data

ZARA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000392
+0.96%
$ 254,368 $ 21,798
Mar 20, 9 PM $ 0.000388
+0.15%
$ 251,589 $ 21,420
Mar 20, 8 PM $ 0.000388
+0.77%
$ 251,475 $ 21,750
Mar 20, 7 PM $ 0.000385
+3.51%
$ 249,901 $ 22,707
Mar 20, 6 PM $ 0.000372
-2.79%
$ 241,322 $ 22,757
Mar 20, 5 PM $ 0.000383
+1.62%
$ 248,462 $ 22,372
Mar 20, 4 PM $ 0.000362
-0.45%
$ 234,658 $ 3,790
Mar 20, 3 PM $ 0.000365
-1.38%
$ 236,364 $ 21,408
Mar 20, 2 PM $ 0.000371
+0.46%
$ 240,360 $ 21,700
Mar 20, 1 PM $ 0.000369
+4.00%
$ 239,514 $ 21,693
Mar 20, 12 PM $ 0.000355
-5.34%
$ 230,308 $ 22,537
Mar 20, 11 AM $ 0.000376
-1.05%
$ 244,069 $ 22,740
Mar 20, 10 AM $ 0.000383
+2.89%
$ 248,153 $ 22,208
Mar 20, 9 AM $ 0.000372
-4.17%
$ 240,910 $ 22,163
Mar 20, 8 AM $ 0.000388
-1.50%
$ 251,405 $ 21,487
Mar 20, 7 AM $ 0.000394
+0.06%
$ 255,546 $ 21,152
Mar 20, 6 AM $ 0.000393
+1.02%
$ 254,979 $ 21,164
Mar 20, 5 AM $ 0.000389
-1.31%
$ 252,411 $ 21,461
Mar 20, 4 AM $ 0.000394
+3.00%
$ 255,772 $ 21,267
Mar 20, 3 AM $ 0.000382
-2.75%
$ 247,995 $ 20,970
Mar 20, 2 AM $ 0.000391
+2.57%
$ 253,459 $ 20,921
Mar 20, 1 AM $ 0.000381
-0.11%
$ 246,731 $ 21,097
Mar 20, 12 AM $ 0.00038
+0.05%
$ 246,348 $ 20,700
Mar 19, 11 PM $ 0.000379
-1.28%
$ 245,995 $ 20,591
Mar 19, 10 PM $ 0.000394
+0.02%
$ 255,207 $ 20,484
Mar 19, 9 PM $ 0.000393
+0.38%
$ 255,110 $ 20,642
Mar 19, 8 PM $ 0.000391
+0.39%
$ 253,670 $ 20,443
Mar 19, 7 PM $ 0.000406
+5.08%
$ 263,292 $ 19,818
Mar 19, 6 PM $ 0.000386
+0.17%
$ 250,568 $ 19,492
Mar 19, 5 PM $ 0.000387
+0.49%
$ 250,874 $ 19,511
Mar 19, 4 PM $ 0.000386
-2.98%
$ 250,558 $ 19,296
Mar 19, 3 PM $ 0.0004
+2.50%
$ 259,611 $ 19,849
Mar 19, 2 PM $ 0.00039
+2.74%
$ 252,625 $ 19,460
Mar 19, 1 PM $ 0.000377
-2.33%
$ 244,776 $ 18,954
Mar 19, 12 PM $ 0.000387
+2.92%
$ 250,725 $ 19,307
Mar 19, 11 AM $ 0.000376
-4.19%
$ 244,091 $ 19,064
Mar 19, 10 AM $ 0.000393
-0.56%
$ 254,762 $ 18,440
Mar 19, 9 AM $ 0.000396
+0.32%
$ 256,744 $ 17,832
Mar 19, 8 AM $ 0.000396
+0.15%
$ 256,512 $ 18,029
Mar 19, 7 AM $ 0.000395
+0.38%
$ 255,939 $ 18,082
Mar 19, 6 AM $ 0.000392
+1.73%
$ 254,299 $ 18,052
Mar 19, 5 AM $ 0.000385
-3.88%
$ 249,963 $ 18,118
Mar 19, 4 AM $ 0.000401
+2.87%
$ 259,936 $ 18,572
Mar 19, 3 AM $ 0.000387
-2.87%
$ 251,195 $ 18,450
Mar 19, 2 AM $ 0.000399
-0.30%
$ 258,507 $ 18,497
Mar 19, 1 AM $ 0.000399
-0.64%
$ 258,867 $ 18,190
Mar 19, 12 AM $ 0.000401
+0.51%
$ 260,050 $ 18,573
Mar 18, 11 PM $ 0.0004
+0.79%
$ 259,388 $ 18,787
Mar 18, 10 PM $ 0.000397
+0.03%
$ 257,355 $ 19,191
Mar 18, 9 PM $ 0.000397
+0.48%
$ 257,744 $ 19,167