Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.000396
+0.45%
$256,801 $25,535
Apr 9, 6 AM $0.000395
+0.40%
$256,167 $25,569
Apr 9, 5 AM $0.000393
+2.10%
$255,142 $25,680
Apr 9, 4 AM $0.000385
-0.67%
$249,889 $25,479
Apr 9, 3 AM $0.000388
-2.20%
$251,569 $25,671
Apr 9, 2 AM $0.000397
+1.88%
$257,138 $25,674
Apr 9, 1 AM $0.00039
+1.20%
$252,696 $25,335
Apr 9, 12 AM $0.000385
-3.30%
$249,436 $25,376
Apr 8, 11 PM $0.000398
+2.20%
$257,961 $25,234
Apr 8, 10 PM $0.000389
-1.04%
$252,407 $25,365
Apr 8, 9 PM $0.000394
+0.92%
$255,651 $25,508
Apr 8, 8 PM $0.000391
-1.73%
$253,311 $25,664
Apr 8, 7 PM $0.000398
-0.10%
$257,783 $25,519
Apr 8, 6 PM $0.000398
+1.50%
$258,050 $25,738
Apr 8, 5 PM $0.000392
-1.75%
$254,237 $25,727
Apr 8, 4 PM $0.000399
-0.53%
$258,766 $26,668
Apr 8, 3 PM $0.0004
+2.28%
$259,587 $26,424
Apr 8, 2 PM $0.000391
-4.23%
$253,811 $26,683
Apr 8, 1 PM $0.000408
+0.24%
$264,601 $26,530
Apr 8, 12 PM $0.000408
+2.65%
$264,318 $26,348
Apr 8, 11 AM $0.000397
-2.66%
$257,497 $25,972
Apr 8, 10 AM $0.000402
+0.57%
$260,939 $22,306
Apr 8, 9 AM $0.0004
+2.60%
$259,507 $20,927
Apr 8, 8 AM $0.000364
+2.44%
$235,893 $18,660
Apr 8, 7 AM $0.000355
-3.52%
$230,278 $18,448
Apr 8, 6 AM $0.000367
-0.03%
$238,086 $18,232
Apr 8, 5 AM $0.000366
-0.12%
$237,319 $17,945
Apr 8, 4 AM $0.000368
+4.63%
$238,333 $18,047
Apr 8, 3 AM $0.000352
+0.04%
$228,525 $17,781
Apr 8, 2 AM $0.000352
-1.30%
$228,436 $18,136
Apr 8, 1 AM $0.000357
-3.26%
$231,209 $18,305
Apr 8, 12 AM $0.000369
+4.05%
$239,524 $17,678
Apr 7, 11 PM $0.000356
-0.89%
$231,009 $17,793
Apr 7, 10 PM $0.000359
+2.03%
$233,081 $18,214
Apr 7, 9 PM $0.000352
+0.07%
$228,436 $17,762
Apr 7, 8 PM $0.000342
+3.22%
$221,928 $17,051
Apr 7, 7 PM $0.000332
-2.12%
$215,338 $16,311
Apr 7, 6 PM $0.000339
+3.39%
$219,627 $15,547
Apr 7, 5 PM $0.000328
-2.64%
$212,427 $14,736
Apr 7, 4 PM $0.000335
-0.44%
$217,413 $13,767
Apr 7, 3 PM $0.000336
+2.23%
$217,623 $13,199
Apr 7, 2 PM $0.000328
-2.68%
$212,874 $13,058
Apr 7, 1 PM $0.000336
+2.50%
$217,920 $13,118
Apr 7, 12 PM $0.000328
-2.62%
$212,984 $12,974
Apr 7, 11 AM $0.000338
+3.62%
$219,488 $13,213
Apr 7, 10 AM $0.000325
-4.05%
$210,969 $13,143
Apr 7, 9 AM $0.000339
+2.92%
$219,877 $13,394
Apr 7, 8 AM $0.000329
-3.15%
$213,645 $13,021
Apr 7, 7 AM $0.00034
+4.72%
$220,605 $13,325
Apr 7, 6 AM $0.00034
-0.51%
$220,532 $13,597