ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000908
-5.53%
$ 588,747 $ 28,149
Dec 11, 2025 $ 0.00096
-7.76%
$ 623,349 $ 33,163
Dec 10, 2025 $ 0.00104
-1.45%
$ 676,221 $ 48,781
Dec 9, 2025 $ 0.00106
-18.10%
$ 685,123 $ 82,425
Dec 8, 2025 $ 0.00129
-0.85%
$ 836,558 $ 39,107
Dec 7, 2025 $ 0.0013
-2.99%
$ 843,561 $ 44,368
Dec 6, 2025 $ 0.00134
-2.57%
$ 869,085 $ 47,073
Dec 5, 2025 $ 0.00138
-14.21%
$ 892,193 $ 79,159
Dec 4, 2025 $ 0.0016
+19.17%
$ 1.04 million $ 114,200
Dec 3, 2025 $ 0.00134
+0.28%
$ 871,765 $ 75,695
Dec 2, 2025 $ 0.00134
+33.17%
$ 870,935 $ 177,393
Dec 1, 2025 $ 0.00101
-10.96%
$ 655,674 $ 83,000
Nov 30, 2025 $ 0.00119
-6.21%
$ 736,353 $ 282,125
Nov 29, 2025 $ 0.000946
+34.83%
$ 613,497 $ 110,021
Nov 28, 2025 $ 0.000721
+6.86%
$ 455,410 $ 30,541
Nov 27, 2025 $ 0.000675
-1.28%
$ 436,976 $ 21,536
Nov 26, 2025 $ 0.000693
-6.11%
$ 442,666 $ 43,015
Nov 25, 2025 $ 0.000765
+14.66%
$ 478,612 $ 42,266
Nov 24, 2025 $ 0.00066
-0.83%
$ 433,274 $ 35,853
Nov 23, 2025 $ 0.000671
+4.64%
$ 429,780 $ 24,915
Nov 22, 2025 $ 0.000637
-7.81%
$ 415,746 $ 28,941
Nov 21, 2025 $ 0.000676
+3.13%
$ 448,035 $ 50,263
Nov 20, 2025 $ 0.0007
-15.27%
$ 427,293 $ 54,963
Nov 19, 2025 $ 0.000826
-7.20%
$ 535,739 $ 55,034
Nov 18, 2025 $ 0.000927
+26.43%
$ 577,040 $ 216,503
Nov 17, 2025 $ 0.000739
-17.32%
$ 479,085 $ 64,564
Nov 16, 2025 $ 0.000853
-23.86%
$ 579,426 $ 135,584
Nov 15, 2025 $ 0.00112
+32.38%
$ 728,550 $ 88,218
Nov 14, 2025 $ 0.000887
-2.99%
$ 546,536 $ 66,543
Nov 13, 2025 $ 0.000895
-23.38%
$ 593,279 $ 68,615
Nov 12, 2025 $ 0.00114
-3.62%
$ 752,574 $ 77,234
Nov 11, 2025 $ 0.00118
-14.92%
$ 766,872 $ 87,606
Nov 10, 2025 $ 0.00139
-31.54%
$ 899,901 $ 72,181
Nov 9, 2025 $ 0.00203
+20.49%
$ 1.32 million $ 58,216
Nov 8, 2025 $ 0.00157
-7.89%
$ 1.02 million $ 10,012
Nov 7, 2025 $ 0.00168
+5.09%
$ 1.09 million $ 45,539
Nov 6, 2025 $ 0.0016
-13.58%
$ 1.04 million $ 50,234
Nov 5, 2025 $ 0.00185
+12.39%
$ 1.2 million $ 55,477
Nov 4, 2025 $ 0.00151
-17.15%
$ 981,356 $ 88,768
Nov 3, 2025 $ 0.00183
-33.77%
$ 1.18 million $ 140,723
Nov 2, 2025 $ 0.00273
-26.19%
$ 1.77 million $ 111,217
Nov 1, 2025 $ 0.0037
+38.96%
$ 2.4 million $ 176,514
Oct 31, 2025 $ 0.00285
+15.32%
$ 1.73 million $ 74,017
Oct 30, 2025 $ 0.00244
-33.03%
$ 1.6 million $ 210,105
Oct 29, 2025 $ 0.00367
-18.14%
$ 2.38 million $ 419,731
Oct 28, 2025 $ 0.00449
-18.12%
$ 2.91 million $ 4,078
Oct 27, 2025 $ 0.00546
+10.33%
$ 3.54 million $ 864,653
Oct 26, 2025 $ 0.00501
-25.52%
$ 3.25 million $ 424,067
Oct 25, 2025 $ 0.00675
+11.71%
$ 4.38 million $ 1.68 million
Oct 24, 2025 $ 0.00435
+83.22%
$ 2.82 million $ 2.67 million