ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000522
+0.00%
$ 338,640 $ 783
Jun 21, 6 AM $ 0.000521
-0.12%
$ 337,500 $ 931
Jun 21, 5 AM $ 0.000522
-0.64%
$ 338,423 $ 938
Jun 21, 4 AM $ 0.000523
-0.22%
$ 339,380 $ 943
Jun 21, 3 AM $ 0.000523
+0.22%
$ 339,137 $ 939
Jun 21, 2 AM $ 0.000525
+0.12%
$ 340,106 $ 942
Jun 21, 1 AM $ 0.000525
+0.72%
$ 340,357 $ 860
Jun 21, 12 AM $ 0.000525
+0.00%
$ 340,111 $ 794
Jun 20, 11 PM $ 0.000525
-0.62%
$ 340,495 $ 775
Jun 20, 10 PM $ 0.000519
+0.41%
$ 336,254 $ 641
Jun 20, 9 PM $ 0.000514
+0.41%
$ 333,243 $ 635
Jun 20, 8 PM $ 0.000514
+0.17%
$ 333,187 $ 636
Jun 20, 7 PM $ 0.000515
-0.12%
$ 334,062 $ 489
Jun 20, 6 PM $ 0.000512
+0.54%
$ 332,102 $ 483
Jun 20, 5 PM $ 0.00051
-0.09%
$ 330,924 $ 488
Jun 20, 4 PM $ 0.000512
-0.33%
$ 331,995 $ 491
Jun 20, 3 PM $ 0.000513
+0.98%
$ 332,379 $ 629
Jun 20, 2 PM $ 0.000505
-0.95%
$ 327,464 $ 846
Jun 20, 1 PM $ 0.00051
-0.08%
$ 330,632 $ 801
Jun 20, 12 PM $ 0.000513
+0.22%
$ 332,404 $ 788
Jun 20, 11 AM $ 0.00051
-0.04%
$ 330,616 $ 785
Jun 20, 10 AM $ 0.000511
+0.10%
$ 331,276 $ 756
Jun 20, 9 AM $ 0.00051
+0.00%
$ 330,563 $ 775
Jun 20, 8 AM $ 0.000512
-0.42%
$ 331,919 $ 749
Jun 20, 7 AM $ 0.000513
+0.03%
$ 332,872 $ 748
Jun 20, 6 AM $ 0.00051
+0.05%
$ 330,823 $ 594
Jun 20, 5 AM $ 0.000513
+1.65%
$ 332,854 $ 589
Jun 20, 4 AM $ 0.000499
-0.09%
$ 323,820 $ 584
Jun 20, 3 AM $ 0.000498
+0.30%
$ 323,011 $ 580
Jun 20, 2 AM $ 0.000497
-0.21%
$ 322,477 $ 583
Jun 20, 1 AM $ 0.000496
-0.33%
$ 321,844 $ 551
Jun 20, 12 AM $ 0.000497
+0.33%
$ 322,333 $ 548
Jun 19, 11 PM $ 0.000494
+0.39%
$ 320,515 $ 545
Jun 19, 10 PM $ 0.00049
+0.04%
$ 317,811 $ 539
Jun 19, 9 PM $ 0.000491
+0.41%
$ 318,485 $ 538
Jun 19, 8 PM $ 0.00049
+0.22%
$ 317,794 $ 566
Jun 19, 7 PM $ 0.00049
+0.00%
$ 317,360 $ 571
Jun 19, 2 PM $ 0.000494
+0.00%
$ 320,030 $ 373
Jun 19, 1 PM $ 0.000496
+1.05%
$ 321,674 $ 377
Jun 19, 12 PM $ 0.000494
-0.05%
$ 320,215 $ 3,409
Jun 19, 11 AM $ 0.000493
+0.06%
$ 319,517 $ 3,398
Jun 19, 10 AM $ 0.000494
-0.25%
$ 320,291 $ 3,416
Jun 19, 9 AM $ 0.000495
-0.34%
$ 320,596 $ 3,925
Jun 19, 8 AM $ 0.000496
+0.73%
$ 321,696 $ 3,910
Jun 19, 7 AM $ 0.000496
+0.07%
$ 321,545 $ 3,946
Jun 19, 6 AM $ 0.000497
+0.49%
$ 322,384 $ 3,940
Jun 19, 5 AM $ 0.000497
+0.80%
$ 322,023 $ 3,952
Jun 19, 4 AM $ 0.000497
+0.10%
$ 322,075 $ 4,285
Jun 19, 3 AM $ 0.0005
+0.02%
$ 324,326 $ 4,319
Jun 19, 2 AM $ 0.000503
+0.29%
$ 326,032 $ 4,329