ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000334
-0.48%
$ 216,385 $ 16,999
Apr 5, 3 AM $ 0.000335
-4.12%
$ 217,370 $ 16,594
Apr 5, 2 AM $ 0.00035
+3.96%
$ 226,654 $ 16,800
Apr 5, 1 AM $ 0.000336
-0.09%
$ 218,025 $ 16,660
Apr 5, 12 AM $ 0.000337
+1.12%
$ 218,831 $ 16,773
Apr 4, 11 PM $ 0.000334
-0.98%
$ 216,402 $ 16,670
Apr 4, 10 PM $ 0.000338
+0.58%
$ 219,024 $ 16,716
Apr 4, 9 PM $ 0.000337
+0.26%
$ 218,547 $ 16,857
Apr 4, 8 PM $ 0.000335
+0.69%
$ 217,193 $ 16,634
Apr 4, 7 PM $ 0.000334
-2.01%
$ 216,435 $ 16,916
Apr 4, 6 PM $ 0.000341
-2.65%
$ 221,243 $ 16,628
Apr 4, 5 PM $ 0.00035
-1.29%
$ 227,269 $ 16,842
Apr 4, 4 PM $ 0.000355
+2.83%
$ 230,238 $ 16,743
Apr 4, 3 PM $ 0.000344
+2.99%
$ 223,378 $ 16,257
Apr 4, 2 PM $ 0.000335
-4.41%
$ 217,016 $ 16,109
Apr 4, 1 PM $ 0.00035
+2.39%
$ 227,022 $ 16,017
Apr 4, 12 PM $ 0.000342
-3.36%
$ 221,730 $ 15,922
Apr 4, 11 AM $ 0.000352
+0.45%
$ 228,552 $ 15,732
Apr 4, 10 AM $ 0.00035
-0.76%
$ 227,204 $ 15,460
Apr 4, 9 AM $ 0.000352
+3.64%
$ 228,194 $ 15,925
Apr 4, 8 AM $ 0.00034
+0.55%
$ 220,688 $ 16,119
Apr 4, 7 AM $ 0.000338
-0.98%
$ 219,488 $ 16,325
Apr 4, 6 AM $ 0.000342
-2.77%
$ 221,722 $ 16,109
Apr 4, 5 AM $ 0.000352
+3.67%
$ 228,047 $ 16,078
Apr 4, 4 AM $ 0.00034
+0.72%
$ 220,600 $ 16,228
Apr 4, 3 AM $ 0.000337
-3.36%
$ 218,387 $ 16,290
Apr 4, 2 AM $ 0.000347
+2.06%
$ 225,129 $ 16,276
Apr 4, 1 AM $ 0.000341
-4.43%
$ 221,164 $ 15,961
Apr 4, 12 AM $ 0.000357
+1.28%
$ 231,419 $ 15,863
Apr 3, 11 PM $ 0.000353
+0.61%
$ 229,195 $ 16,296
Apr 3, 10 PM $ 0.000352
+2.71%
$ 228,505 $ 16,298
Apr 3, 9 PM $ 0.000343
-2.36%
$ 222,471 $ 16,456
Apr 3, 8 PM $ 0.000351
+3.59%
$ 227,907 $ 16,701
Apr 3, 7 PM $ 0.000339
-4.35%
$ 219,682 $ 16,579
Apr 3, 6 PM $ 0.000354
+1.91%
$ 229,553 $ 16,517
Apr 3, 5 PM $ 0.000346
-2.64%
$ 224,503 $ 16,232
Apr 3, 4 PM $ 0.000355
-0.62%
$ 230,274 $ 16,540
Apr 3, 3 PM $ 0.000358
+4.99%
$ 232,280 $ 17,050
Apr 3, 2 PM $ 0.000341
-3.11%
$ 221,232 $ 16,760
Apr 3, 1 PM $ 0.000354
-0.12%
$ 229,714 $ 16,964
Apr 3, 12 PM $ 0.000354
-0.32%
$ 229,798 $ 17,181
Apr 3, 11 AM $ 0.000356
+4.36%
$ 230,536 $ 17,332
Apr 3, 10 AM $ 0.000342
-3.52%
$ 221,693 $ 16,894
Apr 3, 9 AM $ 0.000354
+4.78%
$ 229,660 $ 16,952
Apr 3, 8 AM $ 0.00034
+0.34%
$ 220,242 $ 16,863
Apr 3, 7 AM $ 0.000339
-3.39%
$ 219,682 $ 17,121
Apr 3, 6 AM $ 0.00035
+0.43%
$ 226,953 $ 17,201
Apr 3, 5 AM $ 0.000349
+2.47%
$ 226,620 $ 17,399
Apr 3, 4 AM $ 0.000343
-0.67%
$ 222,469 $ 17,116
Apr 3, 3 AM $ 0.000345
+2.90%
$ 223,976 $ 17,427