ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000511
+0.27%
$ 331,227 $ 20,524
May 21, 5 PM $ 0.00051
-1.14%
$ 330,434 $ 20,630
May 21, 4 PM $ 0.000516
+2.06%
$ 334,229 $ 20,609
May 21, 3 PM $ 0.000505
-0.13%
$ 327,486 $ 20,574
May 21, 2 PM $ 0.000506
-2.65%
$ 327,751 $ 20,387
May 21, 1 PM $ 0.000519
+1.41%
$ 336,686 $ 19,909
May 21, 12 PM $ 0.000512
+0.74%
$ 331,995 $ 19,957
May 21, 11 AM $ 0.000509
-2.56%
$ 330,109 $ 20,353
May 21, 10 AM $ 0.000524
+2.38%
$ 339,515 $ 21,765
May 21, 9 AM $ 0.000512
+0.38%
$ 331,621 $ 22,983
May 21, 8 AM $ 0.00051
-0.13%
$ 330,364 $ 23,292
May 21, 7 AM $ 0.00051
-3.55%
$ 330,800 $ 23,335
May 21, 6 AM $ 0.000528
+2.06%
$ 342,488 $ 23,461
May 21, 5 AM $ 0.000516
-0.64%
$ 334,387 $ 24,275
May 21, 4 AM $ 0.00053
+0.01%
$ 343,805 $ 24,199
May 21, 3 AM $ 0.00053
+2.44%
$ 343,783 $ 24,628
May 21, 2 AM $ 0.000521
+0.50%
$ 338,094 $ 24,499
May 21, 1 AM $ 0.000519
-0.06%
$ 336,781 $ 24,030
May 21, 12 AM $ 0.00052
+1.68%
$ 336,989 $ 23,902
May 20, 11 PM $ 0.000511
-2.68%
$ 331,428 $ 23,564
May 20, 10 PM $ 0.000526
+0.00%
$ 340,930 $ 23,445
May 20, 9 PM $ 0.000525
-0.98%
$ 340,361 $ 23,632
May 20, 8 PM $ 0.000511
-3.44%
$ 331,125 $ 24,406
May 20, 7 PM $ 0.000529
+1.46%
$ 343,073 $ 24,846
May 20, 6 PM $ 0.000522
-0.45%
$ 338,126 $ 24,261
May 20, 5 PM $ 0.000524
-2.74%
$ 339,663 $ 25,197
May 20, 4 PM $ 0.000538
+3.36%
$ 348,701 $ 26,993
May 20, 3 PM $ 0.00052
-1.74%
$ 337,354 $ 28,497
May 20, 2 PM $ 0.00053
+0.51%
$ 343,530 $ 28,482
May 20, 1 PM $ 0.000528
-0.07%
$ 342,375 $ 28,223
May 20, 12 PM $ 0.000529
+2.90%
$ 342,889 $ 28,110
May 20, 11 AM $ 0.000514
-4.28%
$ 332,951 $ 27,673
May 20, 10 AM $ 0.000536
+0.98%
$ 347,539 $ 26,600
May 20, 9 AM $ 0.000531
+1.34%
$ 344,166 $ 27,430
May 20, 8 AM $ 0.000529
-1.69%
$ 342,892 $ 26,468
May 20, 7 AM $ 0.000527
-2.08%
$ 341,611 $ 26,312
May 20, 6 AM $ 0.000538
+6.76%
$ 349,021 $ 26,019
May 20, 5 AM $ 0.000504
+0.21%
$ 326,931 $ 24,399
May 20, 4 AM $ 0.000503
+0.93%
$ 326,230 $ 24,605
May 20, 3 AM $ 0.000498
-0.16%
$ 323,018 $ 24,191
May 20, 2 AM $ 0.000503
+0.94%
$ 326,293 $ 24,030
May 20, 1 AM $ 0.00051
+2.06%
$ 330,905 $ 24,837
May 20, 12 AM $ 0.000515
-0.42%
$ 334,017 $ 24,834
May 19, 11 PM $ 0.000508
+2.09%
$ 329,270 $ 24,977
May 19, 10 PM $ 0.000509
-0.20%
$ 329,909 $ 25,453
May 19, 9 PM $ 0.00051
+0.04%
$ 330,910 $ 25,277
May 19, 8 PM $ 0.000511
-2.42%
$ 331,369 $ 24,886
May 19, 7 PM $ 0.000523
+1.73%
$ 339,127 $ 24,724
May 19, 6 PM $ 0.000514
-1.08%
$ 333,357 $ 27,627
May 19, 5 PM $ 0.000519
+3.03%
$ 336,729 $ 27,557