Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.000466
+0.00%
$301,806 $322
Sep 3, 2 AM $0.000461
+0.00%
$298,668 $317
Sep 3, 12 AM $0.000459
+0.00%
$297,626 $309
Sep 2, 11 PM $0.00046
+0.00%
$297,980 $310
Sep 2, 8 PM $0.00046
-0.03%
$298,085 $300
Sep 2, 7 PM $0.00046
+0.00%
$297,949 $206
Sep 2, 5 PM $0.000455
+0.00%
$295,129 $364
Sep 2, 2 PM $0.00046
+0.00%
$297,903 $735
Sep 2, 10 AM $0.000456
+0.00%
$295,738 $688
Sep 2, 8 AM $0.000459
+0.00%
$297,628 $694
Sep 2, 7 AM $0.000465
+0.00%
$301,366 $641
Sep 2, 5 AM $0.000465
+0.00%
$301,758 $670
Sep 1, 11 PM $0.000464
+0.00%
$300,935 $669
Sep 1, 10 PM $0.000463
+0.00%
$300,163 $668
Sep 1, 9 PM $0.000462
+0.00%
$299,671 $638
Sep 1, 8 PM $0.000463
+0.00%
$300,420 $648
Sep 1, 6 PM $0.000467
+0.00%
$302,918 $625
Sep 1, 5 PM $0.000467
-0.65%
$302,863 $624
Sep 1, 2 PM $0.000475
+1.01%
$308,228 $3,671
Sep 1, 1 PM $0.000469
+0.00%
$303,979 $3,205
Sep 1, 12 PM $0.00047
+0.07%
$304,849 $3,491
Sep 1, 11 AM $0.000471
+0.00%
$305,271 $3,755
Sep 1, 6 AM $0.000477
-0.06%
$309,353 $4,782
Sep 1, 5 AM $0.000479
+0.00%
$310,489 $5,243
Sep 1, 2 AM $0.000475
+0.00%
$308,117 $10,077
Sep 1, 12 AM $0.000475
-0.03%
$308,005 $10,124
Aug 31, 11 PM $0.000474
+0.00%
$307,567 $10,313
Aug 31, 8 PM $0.000477
+0.00%
$309,265 $10,307
Aug 31, 6 PM $0.000477
+0.00%
$309,252 $10,271
Aug 31, 5 PM $0.000475
+0.12%
$307,655 $10,258
Aug 31, 4 PM $0.000472
+0.00%
$305,761 $10,227
Aug 31, 3 PM $0.000473
-0.06%
$306,594 $10,225
Aug 31, 2 PM $0.000519
+0.00%
$336,214 $7,872
Aug 31, 1 PM $0.000525
+0.00%
$340,531 $7,677
Aug 31, 11 AM $0.00053
+0.00%
$343,645 $7,574
Aug 31, 9 AM $0.000527
-0.35%
$341,882 $7,909
Aug 31, 8 AM $0.000532
-0.45%
$344,572 $7,711
Aug 31, 7 AM $0.000533
+0.00%
$345,513 $7,507
Aug 31, 6 AM $0.000532
-1.97%
$344,666 $7,418
Aug 31, 5 AM $0.000551
+3.27%
$357,196 $6,469
Aug 31, 4 AM $0.000533
+11.02%
$345,585 $1,314
Aug 31, 2 AM $0.000485
+0.00%
$314,363 $826
Aug 31, 12 AM $0.000486
+0.09%
$314,925 $672
Aug 30, 8 PM $0.000505
+0.00%
$327,398 $693
Aug 30, 3 PM $0.000508
+0.00%
$329,286 $1,498
Aug 30, 2 PM $0.000511
-0.01%
$331,357 $1,739
Aug 30, 12 PM $0.000503
+0.00%
$325,919 $1,746
Aug 30, 11 AM $0.000502
+0.00%
$325,665 $1,374
Aug 30, 10 AM $0.000504
+0.00%
$326,589 $1,366
Aug 30, 7 AM $0.000507
+0.00%
$328,872 $1,392