ZARA AI Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000402
+0.00%
$ 260,845 $ 23,927
8:18 PM $ 0.000403
+0.00%
$ 260,845 $ 23,927
8:13 PM $ 0.000403
+0.00%
$ 261,548 $ 23,888
8:08 PM $ 0.000402
+0.00%
$ 260,890 $ 23,943
8:03 PM $ 0.000401
+0.00%
$ 260,089 $ 23,852
7:58 PM $ 0.000401
+0.00%
$ 259,790 $ 23,841
7:53 PM $ 0.000401
+0.00%
$ 259,790 $ 23,870
7:49 PM $ 0.000401
+0.00%
$ 259,900 $ 23,728
7:48 PM $ 0.000398
+0.00%
$ 259,900 $ 23,728
7:43 PM $ 0.000398
+0.00%
$ 258,235 $ 23,764
7:38 PM $ 0.000399
+0.00%
$ 258,536 $ 23,637
7:33 PM $ 0.000399
+0.00%
$ 258,536 $ 23,611
7:28 PM $ 0.0004
+0.00%
$ 259,090 $ 23,611
7:23 PM $ 0.000388
+0.00%
$ 251,397 $ 23,641
7:19 PM $ 0.000388
+0.00%
$ 251,388 $ 23,654
7:18 PM $ 0.000388
+0.00%
$ 251,388 $ 23,654
7:13 PM $ 0.000388
+0.00%
$ 251,443 $ 23,654
7:08 PM $ 0.000387
+0.00%
$ 251,150 $ 23,548
7:03 PM $ 0.000388
+0.00%
$ 251,350 $ 23,410
6:58 PM $ 0.000391
+0.00%
$ 253,735 $ 23,410
6:53 PM $ 0.000391
+0.00%
$ 253,735 $ 24,171
6:49 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:48 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:43 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:38 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:33 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:28 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:23 PM $ 0.000394
+0.00%
$ 255,305 $ 24,006
6:19 PM $ 0.000381
+0.00%
$ 246,821 $ 5,209
6:03 PM $ 0.000379
+0.00%
$ 245,976 $ 24,030
5:58 PM $ 0.000388
+0.00%
$ 251,540 $ 23,925
5:53 PM $ 0.00039
+0.00%
$ 252,877 $ 23,872
5:49 PM $ 0.00039
+0.00%
$ 253,046 $ 23,984
5:48 PM $ 0.000391
+0.00%
$ 253,046 $ 23,984
5:43 PM $ 0.000389
+0.00%
$ 252,224 $ 23,972
5:38 PM $ 0.000389
+0.00%
$ 252,016 $ 23,925
5:33 PM $ 0.000388
+0.00%
$ 251,407 $ 23,852
5:28 PM $ 0.000388
+0.00%
$ 251,407 $ 23,972
5:23 PM $ 0.000387
+0.00%
$ 251,252 $ 23,972
5:19 PM $ 0.000387
+0.00%
$ 251,216 $ 23,971
5:18 PM $ 0.000387
+0.00%
$ 251,216 $ 23,971
5:13 PM $ 0.00039
+0.00%
$ 252,646 $ 23,971
5:08 PM $ 0.00039
+0.00%
$ 252,646 $ 23,955
5:03 PM $ 0.000389
+0.00%
$ 251,926 $ 23,955
4:58 PM $ 0.000391
+0.00%
$ 253,246 $ 23,864
4:53 PM $ 0.000391
+0.00%
$ 253,246 $ 23,750
4:49 PM $ 0.000391
+0.00%
$ 253,230 $ 23,679
4:48 PM $ 0.000389
+0.00%
$ 253,230 $ 23,679
4:43 PM $ 0.000389
+0.00%
$ 252,108 $ 23,747
4:38 PM $ 0.000388
+0.00%
$ 251,547 $ 23,747