ZARA AI Historical Data

ZARA Page 5
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000517
+0.00%
$ 334,970 $ 22,430
9:49 AM $ 0.000527
+0.00%
$ 341,373 $ 22,445
9:44 AM $ 0.000526
-0.01%
$ 341,250 $ 22,567
9:39 AM $ 0.000527
+0.00%
$ 341,596 $ 22,566
9:34 AM $ 0.000527
+0.00%
$ 341,596 $ 22,749
9:29 AM $ 0.000528
+0.00%
$ 342,078 $ 22,749
9:24 AM $ 0.000528
+0.00%
$ 342,078 $ 22,738
9:19 AM $ 0.000527
+0.00%
$ 341,410 $ 22,738
9:14 AM $ 0.000526
+0.71%
$ 341,328 $ 23,015
9:09 AM $ 0.000523
+0.00%
$ 338,921 $ 22,980
9:04 AM $ 0.000521
+0.00%
$ 338,006 $ 22,980
8:59 AM $ 0.00052
+0.00%
$ 336,900 $ 22,992
8:54 AM $ 0.000519
+0.00%
$ 336,709 $ 22,935
8:49 AM $ 0.00052
+0.00%
$ 337,046 $ 22,864
8:44 AM $ 0.00052
+0.00%
$ 337,433 $ 22,565
8:43 AM $ 0.000532
+0.00%
$ 337,433 $ 22,565
8:38 AM $ 0.000531
+0.00%
$ 344,300 $ 22,604
8:33 AM $ 0.000531
+0.00%
$ 344,247 $ 22,631
8:28 AM $ 0.000531
+0.00%
$ 344,247 $ 22,560
8:23 AM $ 0.000532
+0.00%
$ 344,794 $ 22,560
8:18 AM $ 0.000532
+0.00%
$ 344,794 $ 22,712
8:14 AM $ 0.000531
+0.00%
$ 344,536 $ 22,718
8:08 AM $ 0.000531
+0.00%
$ 344,021 $ 22,872
8:04 AM $ 0.000531
+0.00%
$ 344,021 $ 22,995
7:59 AM $ 0.000531
+0.00%
$ 344,166 $ 22,995
7:54 AM $ 0.000531
+0.00%
$ 344,166 $ 22,969
7:49 AM $ 0.000531
+0.00%
$ 344,455 $ 22,882
7:44 AM $ 0.000532
+0.00%
$ 344,868 $ 22,803
7:39 AM $ 0.000531
+0.00%
$ 344,377 $ 22,803
7:34 AM $ 0.000532
+0.00%
$ 344,726 $ 22,819
7:29 AM $ 0.000533
+0.00%
$ 345,407 $ 22,893
7:24 AM $ 0.000532
+0.00%
$ 344,769 $ 22,789
7:19 AM $ 0.000532
+0.00%
$ 344,769 $ 22,794
7:14 AM $ 0.000531
+1.75%
$ 344,505 $ 22,929
7:09 AM $ 0.000522
+0.00%
$ 338,594 $ 22,911
7:04 AM $ 0.000522
+0.00%
$ 338,740 $ 22,911
6:59 AM $ 0.000522
+0.00%
$ 338,252 $ 22,998
6:54 AM $ 0.000522
+0.00%
$ 338,252 $ 22,935
6:49 AM $ 0.00052
+0.00%
$ 337,031 $ 22,935
6:44 AM $ 0.00052
-2.46%
$ 337,329 $ 22,719
6:39 AM $ 0.000534
+0.00%
$ 346,105 $ 22,627
6:34 AM $ 0.000534
+0.00%
$ 346,105 $ 22,686
6:29 AM $ 0.000535
+0.00%
$ 346,563 $ 22,686
6:24 AM $ 0.000534
+0.00%
$ 346,123 $ 22,872
6:19 AM $ 0.000535
+0.00%
$ 346,567 $ 22,936
6:14 AM $ 0.000534
+3.37%
$ 346,308 $ 22,910
6:09 AM $ 0.000517
+0.00%
$ 334,977 $ 23,012
6:04 AM $ 0.000516
+0.00%
$ 334,675 $ 22,922
5:59 AM $ 0.000516
+0.00%
$ 334,630 $ 22,988
5:54 AM $ 0.000516
+0.00%
$ 334,630 $ 22,926