Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.000342
-0.16%
$221,467 $13,447
Apr 7, 4 AM $0.000342
+2.89%
$221,822 $13,396
Apr 7, 3 AM $0.000332
-3.51%
$215,144 $13,553
Apr 7, 2 AM $0.000344
-0.18%
$222,976 $13,589
Apr 7, 1 AM $0.000343
-0.21%
$222,535 $13,855
Apr 7, 12 AM $0.000342
+3.98%
$221,813 $14,012
Apr 6, 11 PM $0.000329
-1.24%
$213,069 $14,049
Apr 6, 10 PM $0.000333
-4.91%
$215,740 $13,839
Apr 6, 9 PM $0.00035
-0.06%
$226,881 $18,044
Apr 6, 8 PM $0.00035
+0.06%
$227,010 $18,054
Apr 6, 7 PM $0.00035
-0.06%
$226,869 $18,054
Apr 6, 6 PM $0.00035
+0.04%
$227,010 $18,043
Apr 6, 5 PM $0.00035
+0.00%
$226,922 $18,043
Apr 6, 4 PM $0.00035
+0.12%
$226,922 $18,043
Apr 6, 3 PM $0.000349
+4.08%
$226,026 $18,058
Apr 6, 2 PM $0.000336
+0.03%
$217,545 $17,644
Apr 6, 1 PM $0.000336
-3.45%
$218,061 $17,685
Apr 6, 12 PM $0.000348
-0.58%
$225,852 $17,590
Apr 6, 11 AM $0.00035
+2.63%
$226,793 $17,608
Apr 6, 10 AM $0.000341
-4.83%
$221,251 $17,370
Apr 6, 9 AM $0.000343
-3.19%
$222,336 $17,362
Apr 6, 8 AM $0.000353
+0.47%
$229,084 $17,428
Apr 6, 7 AM $0.00035
+3.82%
$227,129 $17,840
Apr 6, 6 AM $0.000337
-4.42%
$218,778 $17,565
Apr 6, 5 AM $0.000354
+3.82%
$229,538 $17,730
Apr 6, 4 AM $0.000342
-0.24%
$221,546 $17,700
Apr 6, 3 AM $0.000342
-0.39%
$222,082 $17,766
Apr 6, 2 AM $0.000344
-3.34%
$222,961 $17,583
Apr 6, 1 AM $0.000355
+3.11%
$230,470 $17,325
Apr 6, 12 AM $0.000345
-2.65%
$223,767 $17,262
Apr 5, 11 PM $0.000355
+3.02%
$230,302 $17,017
Apr 5, 10 PM $0.000345
+2.07%
$223,562 $16,753
Apr 5, 9 PM $0.000338
-2.42%
$219,286 $16,821
Apr 5, 8 PM $0.000347
+0.15%
$224,720 $16,764
Apr 5, 7 PM $0.000346
+3.73%
$224,387 $16,261
Apr 5, 6 PM $0.000331
-2.63%
$214,690 $16,594
Apr 5, 5 PM $0.00034
-1.39%
$220,173 $16,624
Apr 5, 4 PM $0.000345
+0.75%
$223,967 $17,082
Apr 5, 3 PM $0.000343
+0.24%
$222,614 $17,030
Apr 5, 2 PM $0.000341
+1.90%
$221,341 $17,742
Apr 5, 1 PM $0.000335
-1.91%
$217,212 $17,723
Apr 5, 12 PM $0.000341
+1.83%
$221,250 $17,637
Apr 5, 11 AM $0.000337
-3.35%
$218,319 $17,727
Apr 5, 10 AM $0.000347
+3.04%
$225,027 $17,883
Apr 5, 9 AM $0.000337
+2.00%
$218,384 $17,403
Apr 5, 8 AM $0.00033
-3.04%
$214,099 $17,420
Apr 5, 7 AM $0.000341
+3.10%
$220,800 $16,872
Apr 5, 6 AM $0.00033
-0.75%
$214,043 $17,161
Apr 5, 5 AM $0.000334
+0.05%
$216,500 $16,701
Apr 5, 4 AM $0.000334
-0.48%
$216,385 $16,999