ZARA AI Historical Data

ZARA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000396
+3.54%
$ 256,452 $ 19,238
Mar 18, 7 PM $ 0.000382
-0.28%
$ 247,694 $ 18,926
Mar 18, 6 PM $ 0.000386
-3.00%
$ 250,143 $ 18,833
Mar 18, 5 PM $ 0.000396
+0.90%
$ 256,966 $ 19,087
Mar 18, 4 PM $ 0.000393
-0.35%
$ 254,687 $ 18,970
Mar 18, 3 PM $ 0.000394
+2.49%
$ 255,593 $ 18,745
Mar 18, 2 PM $ 0.000384
-5.14%
$ 248,717 $ 18,627
Mar 18, 1 PM $ 0.000406
+3.57%
$ 262,978 $ 18,782
Mar 18, 12 PM $ 0.000392
-2.74%
$ 253,923 $ 18,492
Mar 18, 11 AM $ 0.000403
-0.49%
$ 261,082 $ 19,008
Mar 18, 10 AM $ 0.000405
-2.98%
$ 262,673 $ 19,032
Mar 18, 9 AM $ 0.000418
-1.02%
$ 270,988 $ 19,981
Mar 18, 8 AM $ 0.000422
+2.29%
$ 273,942 $ 20,065
Mar 18, 7 AM $ 0.000414
+0.95%
$ 268,285 $ 19,734
Mar 18, 6 AM $ 0.000409
-1.09%
$ 265,115 $ 19,785
Mar 18, 5 AM $ 0.000414
-0.03%
$ 268,162 $ 20,149
Mar 18, 4 AM $ 0.000413
-3.10%
$ 267,485 $ 19,955
Mar 18, 3 AM $ 0.000427
+0.27%
$ 276,616 $ 20,075
Mar 18, 2 AM $ 0.000425
-0.92%
$ 275,865 $ 20,547
Mar 18, 1 AM $ 0.000428
+0.36%
$ 277,734 $ 20,598
Mar 18, 12 AM $ 0.000427
-0.71%
$ 276,729 $ 20,237
Mar 17, 11 PM $ 0.000431
+4.88%
$ 279,511 $ 20,536
Mar 17, 10 PM $ 0.000413
-0.59%
$ 267,644 $ 20,643
Mar 17, 9 PM $ 0.000416
-1.00%
$ 269,757 $ 20,526
Mar 17, 8 PM $ 0.00042
-2.41%
$ 272,473 $ 20,613
Mar 17, 7 PM $ 0.00043
+4.36%
$ 278,701 $ 20,940
Mar 17, 6 PM $ 0.000411
-0.69%
$ 266,368 $ 20,619
Mar 17, 5 PM $ 0.000413
-2.28%
$ 267,539 $ 20,461
Mar 17, 4 PM $ 0.000421
+3.28%
$ 273,140 $ 20,795
Mar 17, 3 PM $ 0.000408
+0.03%
$ 264,756 $ 20,357
Mar 17, 2 PM $ 0.000409
-0.59%
$ 264,963 $ 20,139
Mar 17, 1 PM $ 0.000411
-3.04%
$ 266,248 $ 19,608
Mar 17, 12 PM $ 0.000422
-0.46%
$ 273,833 $ 19,230
Mar 17, 11 AM $ 0.000423
-0.03%
$ 274,522 $ 18,888
Mar 17, 10 AM $ 0.000424
+3.19%
$ 274,673 $ 18,257
Mar 17, 9 AM $ 0.000409
-1.08%
$ 265,530 $ 18,477
Mar 17, 8 AM $ 0.000414
-1.01%
$ 268,425 $ 18,310
Mar 17, 7 AM $ 0.000419
+4.89%
$ 271,560 $ 18,600
Mar 17, 6 AM $ 0.000399
-1.46%
$ 258,901 $ 18,700
Mar 17, 5 AM $ 0.000406
+3.36%
$ 263,526 $ 18,219
Mar 17, 4 AM $ 0.000393
-0.90%
$ 254,571 $ 18,784
Mar 17, 3 AM $ 0.000395
-1.38%
$ 256,237 $ 18,534
Mar 17, 2 AM $ 0.0004
-3.36%
$ 259,170 $ 18,451
Mar 17, 1 AM $ 0.000414
+0.24%
$ 268,188 $ 18,395
Mar 17, 12 AM $ 0.000413
+3.33%
$ 267,547 $ 18,555
Mar 16, 11 PM $ 0.0004
-2.23%
$ 259,688 $ 18,238
Mar 16, 10 PM $ 0.00041
-0.12%
$ 265,764 $ 20,122
Mar 16, 9 PM $ 0.00041
+1.88%
$ 266,029 $ 20,245
Mar 16, 8 PM $ 0.000404
+0.35%
$ 262,113 $ 20,122
Mar 16, 7 PM $ 0.000404
+2.75%
$ 261,810 $ 20,213