ZARA AI Historical Data

ZARA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000794
-2.00%
$ 514,792 $ 30,510
Jan 8, 4 AM $ 0.000811
+3.80%
$ 525,835 $ 30,791
Jan 8, 3 AM $ 0.000781
-0.69%
$ 506,605 $ 29,994
Jan 8, 2 AM $ 0.000786
+0.92%
$ 509,787 $ 29,833
Jan 8, 1 AM $ 0.000778
-0.25%
$ 504,650 $ 29,576
Jan 8, 12 AM $ 0.000795
-0.86%
$ 515,729 $ 28,342
Jan 7, 11 PM $ 0.000803
-0.54%
$ 520,950 $ 28,430
Jan 7, 10 PM $ 0.000808
+0.37%
$ 523,768 $ 28,018
Jan 7, 9 PM $ 0.000805
-0.92%
$ 521,706 $ 28,674
Jan 7, 8 PM $ 0.000812
-0.32%
$ 526,570 $ 28,533
Jan 7, 7 PM $ 0.000815
+1.09%
$ 528,172 $ 28,396
Jan 7, 6 PM $ 0.000806
-1.90%
$ 522,476 $ 27,945
Jan 7, 5 PM $ 0.000821
+2.29%
$ 532,270 $ 27,800
Jan 7, 4 PM $ 0.000803
+1.06%
$ 520,904 $ 27,465
Jan 7, 3 PM $ 0.000795
-3.64%
$ 515,446 $ 27,357
Jan 7, 2 PM $ 0.000825
+0.41%
$ 534,637 $ 26,494
Jan 7, 1 PM $ 0.000821
-1.16%
$ 532,431 $ 26,452
Jan 7, 8 AM $ 0.000916
+2.97%
$ 593,988 $ 22,410
Jan 7, 7 AM $ 0.000891
-0.39%
$ 577,489 $ 22,560
Jan 7, 6 AM $ 0.000895
-0.96%
$ 580,114 $ 21,829
Jan 7, 5 AM $ 0.000903
-1.05%
$ 585,717 $ 21,812
Jan 7, 4 AM $ 0.000914
+1.72%
$ 592,856 $ 22,873
Jan 7, 3 AM $ 0.0009
-1.48%
$ 583,327 $ 22,606
Jan 7, 2 AM $ 0.000912
+1.96%
$ 591,508 $ 22,248
Jan 7, 1 AM $ 0.000895
-0.91%
$ 580,146 $ 22,167
Jan 7, 12 AM $ 0.000905
+0.53%
$ 586,876 $ 22,056
Jan 6, 11 PM $ 0.000899
+0.00%
$ 582,870 $ 20,372
Jan 6, 10 PM $ 0.000899
-3.85%
$ 582,742 $ 20,572
Jan 6, 9 PM $ 0.000935
+6.46%
$ 606,102 $ 20,523
Jan 6, 8 PM $ 0.000879
-0.73%
$ 570,031 $ 23,277
Jan 6, 7 PM $ 0.000884
-0.14%
$ 572,950 $ 23,244
Jan 6, 6 PM $ 0.000885
-2.04%
$ 573,781 $ 23,199
Jan 6, 5 PM $ 0.000903
-1.31%
$ 585,513 $ 23,703
Jan 6, 4 PM $ 0.000916
+0.63%
$ 593,739 $ 26,351
Jan 6, 3 PM $ 0.00091
+0.52%
$ 589,979 $ 27,849
Jan 6, 2 PM $ 0.000928
+4.43%
$ 601,844 $ 29,433
Jan 6, 1 PM $ 0.000889
-2.55%
$ 576,436 $ 29,504
Jan 6, 12 PM $ 0.000912
-0.19%
$ 591,492 $ 30,935
Jan 6, 11 AM $ 0.000914
+2.58%
$ 592,623 $ 30,840
Jan 6, 10 AM $ 0.000891
-2.30%
$ 577,772 $ 30,020
Jan 6, 9 AM $ 0.000912
+1.09%
$ 591,571 $ 31,330
Jan 6, 8 AM $ 0.000902
+0.99%
$ 585,064 $ 31,171
Jan 6, 7 AM $ 0.000893
-0.25%
$ 579,335 $ 31,973
Jan 6, 6 AM $ 0.000896
-0.12%
$ 581,178 $ 32,564
Jan 6, 5 AM $ 0.000896
-0.61%
$ 581,210 $ 32,274
Jan 6, 4 AM $ 0.000902
+1.57%
$ 584,770 $ 32,712
Jan 6, 3 AM $ 0.000889
+0.03%
$ 576,498 $ 32,972
Jan 6, 2 AM $ 0.000889
+0.42%
$ 576,413 $ 33,120
Jan 6, 1 AM $ 0.000906
+0.65%
$ 587,297 $ 33,616
Jan 6, 12 AM $ 0.0009
-0.76%
$ 583,508 $ 34,046