ZARA AI Historical Data

ZARA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000394
-1.88%
$ 255,212 $ 20,139
Mar 16, 5 PM $ 0.000401
-0.50%
$ 260,202 $ 20,111
Mar 16, 4 PM $ 0.000403
+0.00%
$ 261,521 $ 20,137
Mar 16, 3 PM $ 0.000402
+3.69%
$ 260,873 $ 21,430
Mar 16, 2 PM $ 0.000387
-1.08%
$ 251,113 $ 24,140
Mar 16, 1 PM $ 0.0004
+2.60%
$ 259,243 $ 24,605
Mar 16, 12 PM $ 0.00039
-0.31%
$ 252,680 $ 25,124
Mar 16, 11 AM $ 0.000391
+0.23%
$ 253,467 $ 25,231
Mar 16, 10 AM $ 0.000389
-0.25%
$ 252,532 $ 25,233
Mar 16, 9 AM $ 0.000391
-0.71%
$ 253,702 $ 25,297
Mar 16, 8 AM $ 0.000394
+0.41%
$ 255,523 $ 25,595
Mar 16, 7 AM $ 0.000392
+2.52%
$ 254,474 $ 25,304
Mar 16, 6 AM $ 0.000396
-0.82%
$ 256,854 $ 25,547
Mar 16, 5 AM $ 0.000401
+1.15%
$ 259,710 $ 25,556
Mar 16, 4 AM $ 0.000396
+0.13%
$ 256,768 $ 28,823
Mar 16, 3 AM $ 0.000394
+1.55%
$ 255,657 $ 28,888
Mar 16, 2 AM $ 0.000389
-0.01%
$ 252,181 $ 28,409
Mar 16, 1 AM $ 0.000389
+0.39%
$ 252,114 $ 28,061
Mar 16, 12 AM $ 0.000387
+0.18%
$ 251,125 $ 28,287
Mar 15, 11 PM $ 0.000386
-6.84%
$ 250,466 $ 28,403
Mar 15, 10 PM $ 0.000414
+1.47%
$ 268,615 $ 27,007
Mar 15, 9 PM $ 0.000408
-0.39%
$ 264,476 $ 26,601
Mar 15, 8 PM $ 0.000409
-0.14%
$ 264,990 $ 26,578
Mar 15, 7 PM $ 0.000409
+3.55%
$ 264,979 $ 26,635
Mar 15, 6 PM $ 0.000399
-0.97%
$ 259,010 $ 26,104
Mar 15, 5 PM $ 0.000403
+2.08%
$ 261,078 $ 26,142
Mar 15, 4 PM $ 0.000394
+0.13%
$ 255,189 $ 25,765
Mar 15, 3 PM $ 0.000393
-6.30%
$ 254,861 $ 25,267
Mar 15, 2 PM $ 0.000419
+3.16%
$ 272,010 $ 22,647
Mar 15, 1 PM $ 0.000406
-2.54%
$ 263,238 $ 22,243
Mar 15, 12 PM $ 0.000416
+2.78%
$ 269,509 $ 21,962
Mar 15, 11 AM $ 0.000404
+0.05%
$ 261,764 $ 21,115
Mar 15, 5 AM $ 0.000476
+3.02%
$ 308,460 $ 13,680
Mar 15, 4 AM $ 0.000451
-0.19%
$ 292,457 $ 13,656
Mar 15, 3 AM $ 0.000452
-1.55%
$ 293,023 $ 13,607
Mar 15, 2 AM $ 0.000458
+1.32%
$ 296,866 $ 13,844
Mar 15, 1 AM $ 0.000451
+0.35%
$ 292,228 $ 14,070
Mar 15, 12 AM $ 0.000469
-0.61%
$ 303,916 $ 13,897
Mar 14, 11 PM $ 0.000471
+1.07%
$ 305,144 $ 13,754
Mar 14, 10 PM $ 0.000466
+1.33%
$ 301,906 $ 14,024
Mar 14, 9 PM $ 0.000448
+0.30%
$ 290,753 $ 14,089
Mar 14, 8 PM $ 0.000468
+3.57%
$ 303,759 $ 14,157
Mar 14, 7 PM $ 0.000452
-0.34%
$ 293,276 $ 14,439
Mar 14, 6 PM $ 0.000454
-2.12%
$ 294,288 $ 14,430
Mar 14, 5 PM $ 0.000449
-3.34%
$ 291,272 $ 14,523
Mar 14, 4 PM $ 0.000465
-0.23%
$ 301,538 $ 14,372
Mar 14, 3 PM $ 0.000461
-0.57%
$ 298,949 $ 13,913
Mar 14, 2 PM $ 0.000464
+3.61%
$ 300,674 $ 14,068
Mar 14, 1 PM $ 0.000448
+0.10%
$ 290,197 $ 13,866
Mar 14, 12 PM $ 0.00046
-0.21%
$ 298,275 $ 15,256