ZARA AI Historical Data

ZARA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0009
-0.76%
$ 583,508 $ 34,046
Jan 5, 11 PM $ 0.000892
-1.58%
$ 578,221 $ 34,382
Jan 5, 10 PM $ 0.000906
-0.09%
$ 587,479 $ 35,510
Jan 5, 9 PM $ 0.000907
-0.90%
$ 588,027 $ 35,913
Jan 5, 8 PM $ 0.000918
-1.14%
$ 595,207 $ 35,506
Jan 5, 7 PM $ 0.000941
+0.48%
$ 610,260 $ 33,946
Jan 5, 6 PM $ 0.000935
+0.96%
$ 606,421 $ 33,371
Jan 5, 5 PM $ 0.000927
-0.20%
$ 600,906 $ 34,001
Jan 5, 4 PM $ 0.000928
+0.06%
$ 601,915 $ 32,804
Jan 5, 3 PM $ 0.000928
+3.63%
$ 601,535 $ 32,327
Jan 5, 2 PM $ 0.000895
+0.80%
$ 580,301 $ 31,174
Jan 5, 1 PM $ 0.000889
-0.71%
$ 576,193 $ 31,069
Jan 5, 12 PM $ 0.000902
-0.71%
$ 584,818 $ 29,474
Jan 5, 11 AM $ 0.000934
+1.51%
$ 605,513 $ 29,775
Jan 5, 10 AM $ 0.000919
-2.91%
$ 595,929 $ 30,575
Jan 5, 9 AM $ 0.000934
-0.42%
$ 605,590 $ 34,718
Jan 5, 8 AM $ 0.000938
+1.35%
$ 608,122 $ 39,519
Jan 5, 7 AM $ 0.000926
+1.27%
$ 600,261 $ 38,754
Jan 5, 6 AM $ 0.000915
-1.98%
$ 593,286 $ 39,486
Jan 5, 5 AM $ 0.000933
+0.65%
$ 605,296 $ 39,868
Jan 5, 4 AM $ 0.000927
-0.67%
$ 601,397 $ 38,063
Jan 5, 3 AM $ 0.000949
+1.35%
$ 615,038 $ 38,139
Jan 5, 2 AM $ 0.000936
-0.99%
$ 606,826 $ 37,591
Jan 5, 1 AM $ 0.000946
+1.44%
$ 613,271 $ 37,534
Jan 5, 12 AM $ 0.000933
+2.84%
$ 604,703 $ 36,657
Jan 4, 11 PM $ 0.000907
-2.80%
$ 588,029 $ 36,188
Jan 4, 10 PM $ 0.000941
-0.47%
$ 610,194 $ 35,990
Jan 4, 9 PM $ 0.000946
+2.56%
$ 613,322 $ 35,751
Jan 4, 8 PM $ 0.000922
-2.00%
$ 597,987 $ 35,108
Jan 4, 7 PM $ 0.000941
-0.33%
$ 610,180 $ 37,491
Jan 4, 6 PM $ 0.000944
+2.31%
$ 612,296 $ 37,370
Jan 4, 5 PM $ 0.000923
+1.19%
$ 598,405 $ 37,808
Jan 4, 4 PM $ 0.000913
+3.55%
$ 592,197 $ 36,500
Jan 4, 3 PM $ 0.000895
-0.01%
$ 580,275 $ 34,716
Jan 4, 2 PM $ 0.000891
+1.89%
$ 577,922 $ 33,924
Jan 4, 1 PM $ 0.000875
-0.27%
$ 567,152 $ 34,108
Jan 4, 12 PM $ 0.000878
-0.65%
$ 569,187 $ 34,922
Jan 4, 11 AM $ 0.000884
-0.76%
$ 572,913 $ 34,896
Jan 4, 10 AM $ 0.000891
-1.88%
$ 577,681 $ 34,437
Jan 4, 9 AM $ 0.000908
+1.81%
$ 588,735 $ 31,949
Jan 4, 8 AM $ 0.000892
+1.60%
$ 578,294 $ 24,893
Jan 4, 7 AM $ 0.000879
-2.57%
$ 570,210 $ 24,860
Jan 4, 6 AM $ 0.000902
-0.48%
$ 584,863 $ 23,714
Jan 4, 5 AM $ 0.000907
+0.11%
$ -- $ 25,636
Jan 4, 4 AM $ 0.000906
+0.24%
$ -- $ 27,570
Jan 4, 3 AM $ 0.000903
+0.05%
$ -- $ 27,699
Jan 4, 2 AM $ 0.000903
-0.11%
$ -- $ 28,679
Jan 4, 1 AM $ 0.000904
-0.08%
$ -- $ 29,564
Jan 4, 12 AM $ 0.000905
-0.80%
$ -- $ 29,521
Jan 3, 11 PM $ 0.000913
+0.30%
$ 591,797 $ 29,897