Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.000335
-4.12%
$217,370 $16,594
Apr 5, 2 AM $0.00035
+3.96%
$226,654 $16,800
Apr 5, 1 AM $0.000336
-0.09%
$218,025 $16,660
Apr 5, 12 AM $0.000337
+1.12%
$218,831 $16,773
Apr 4, 11 PM $0.000334
-0.98%
$216,402 $16,670
Apr 4, 10 PM $0.000338
+0.58%
$219,024 $16,716
Apr 4, 9 PM $0.000337
+0.26%
$218,547 $16,857
Apr 4, 8 PM $0.000335
+0.69%
$217,193 $16,634
Apr 4, 7 PM $0.000334
-2.01%
$216,435 $16,916
Apr 4, 6 PM $0.000341
-2.65%
$221,243 $16,628
Apr 4, 5 PM $0.00035
-1.29%
$227,269 $16,842
Apr 4, 4 PM $0.000355
+2.83%
$230,238 $16,743
Apr 4, 3 PM $0.000344
+2.99%
$223,378 $16,257
Apr 4, 2 PM $0.000335
-4.41%
$217,016 $16,109
Apr 4, 1 PM $0.00035
+2.39%
$227,022 $16,017
Apr 4, 12 PM $0.000342
-3.36%
$221,730 $15,922
Apr 4, 11 AM $0.000352
+0.45%
$228,552 $15,732
Apr 4, 10 AM $0.00035
-0.76%
$227,204 $15,460
Apr 4, 9 AM $0.000352
+3.64%
$228,194 $15,925
Apr 4, 8 AM $0.00034
+0.55%
$220,688 $16,119
Apr 4, 7 AM $0.000338
-0.98%
$219,488 $16,325
Apr 4, 6 AM $0.000342
-2.77%
$221,722 $16,109
Apr 4, 5 AM $0.000352
+3.67%
$228,047 $16,078
Apr 4, 4 AM $0.00034
+0.72%
$220,600 $16,228
Apr 4, 3 AM $0.000337
-3.36%
$218,387 $16,290
Apr 4, 2 AM $0.000347
+2.06%
$225,129 $16,276
Apr 4, 1 AM $0.000341
-4.43%
$221,164 $15,961
Apr 4, 12 AM $0.000357
+1.28%
$231,419 $15,863
Apr 3, 11 PM $0.000353
+0.61%
$229,195 $16,296
Apr 3, 10 PM $0.000352
+2.71%
$228,505 $16,298
Apr 3, 9 PM $0.000343
-2.36%
$222,471 $16,456
Apr 3, 8 PM $0.000351
+3.59%
$227,907 $16,701
Apr 3, 7 PM $0.000339
-4.35%
$219,682 $16,579
Apr 3, 6 PM $0.000354
+1.91%
$229,553 $16,517
Apr 3, 5 PM $0.000346
-2.64%
$224,503 $16,232
Apr 3, 4 PM $0.000355
-0.62%
$230,274 $16,540
Apr 3, 3 PM $0.000358
+4.99%
$232,280 $17,050
Apr 3, 2 PM $0.000341
-3.11%
$221,232 $16,760
Apr 3, 1 PM $0.000354
-0.12%
$229,714 $16,964
Apr 3, 12 PM $0.000354
-0.32%
$229,798 $17,181
Apr 3, 11 AM $0.000356
+4.36%
$230,536 $17,332
Apr 3, 10 AM $0.000342
-3.52%
$221,693 $16,894
Apr 3, 9 AM $0.000354
+4.78%
$229,660 $16,952
Apr 3, 8 AM $0.00034
+0.34%
$220,242 $16,863
Apr 3, 7 AM $0.000339
-3.39%
$219,682 $17,121
Apr 3, 6 AM $0.00035
+0.43%
$226,953 $17,201
Apr 3, 5 AM $0.000349
+2.47%
$226,620 $17,399
Apr 3, 4 AM $0.000343
-0.67%
$222,469 $17,116
Apr 3, 3 AM $0.000345
+2.90%
$223,976 $17,427
Apr 3, 2 AM $0.000336
-0.52%
$217,672 $17,595