ZARA AI Historical Data

ZARA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00046
+2.61%
$ 298,184 $ 15,677
Mar 14, 10 AM $ 0.000447
-4.15%
$ 289,997 $ 15,918
Mar 14, 9 AM $ 0.000466
+0.43%
$ 302,490 $ 16,362
Mar 14, 8 AM $ 0.000464
+1.02%
$ 301,188 $ 16,792
Mar 14, 7 AM $ 0.00046
-0.05%
$ 298,146 $ 18,469
Mar 14, 6 AM $ 0.00046
+0.00%
$ 298,285 $ 18,469
Mar 14, 5 AM $ 0.00046
-2.15%
$ 298,285 $ 18,469
Mar 14, 4 AM $ 0.00047
-0.68%
$ 304,839 $ 19,002
Mar 14, 3 AM $ 0.000472
+0.26%
$ 306,059 $ 18,834
Mar 14, 2 AM $ 0.00047
+0.78%
$ 304,630 $ 18,728
Mar 14, 1 AM $ 0.000466
+2.71%
$ 302,278 $ 18,924
Mar 14, 12 AM $ 0.000454
-3.39%
$ 294,295 $ 19,399
Mar 13, 11 PM $ 0.00047
-0.53%
$ 304,506 $ 20,007
Mar 13, 10 PM $ 0.000473
+1.35%
$ 306,971 $ 20,310
Mar 13, 9 PM $ 0.000466
+0.47%
$ 302,100 $ 20,263
Mar 13, 8 PM $ 0.000464
-0.27%
$ 300,620 $ 20,454
Mar 13, 7 PM $ 0.000465
-3.19%
$ 301,309 $ 20,322
Mar 13, 6 PM $ 0.000481
+4.35%
$ 311,778 $ 20,887
Mar 13, 5 PM $ 0.000461
-1.27%
$ 298,790 $ 20,819
Mar 13, 4 PM $ 0.000468
-3.39%
$ 303,157 $ 20,782
Mar 13, 3 PM $ 0.000484
+2.07%
$ 313,693 $ 21,211
Mar 13, 2 PM $ 0.000473
-1.40%
$ 306,592 $ 21,369
Mar 13, 1 PM $ 0.00048
-1.44%
$ 311,186 $ 21,357
Mar 13, 12 PM $ 0.000488
-0.73%
$ 316,670 $ 21,140
Mar 13, 11 AM $ 0.000492
+5.17%
$ 318,992 $ 20,774
Mar 13, 10 AM $ 0.000468
+1.18%
$ 303,316 $ 20,098
Mar 13, 9 AM $ 0.000462
-0.05%
$ 299,765 $ 20,260
Mar 13, 8 AM $ 0.000464
-2.31%
$ 300,577 $ 20,274
Mar 13, 7 AM $ 0.000476
+1.46%
$ 308,399 $ 20,069
Mar 13, 6 AM $ 0.000468
-0.29%
$ 303,492 $ 19,938
Mar 13, 5 AM $ 0.00047
-2.47%
$ 304,748 $ 20,293
Mar 13, 4 AM $ 0.000482
-0.12%
$ 312,456 $ 19,809
Mar 13, 3 AM $ 0.000482
+1.38%
$ 312,840 $ 19,765
Mar 13, 2 AM $ 0.000476
-2.60%
$ 308,587 $ 19,733
Mar 13, 1 AM $ 0.000488
+0.21%
$ 316,514 $ 19,692
Mar 13, 12 AM $ 0.000486
+6.82%
$ 315,075 $ 19,315
Mar 12, 11 PM $ 0.000455
+0.72%
$ 295,143 $ 19,227
Mar 12, 10 PM $ 0.000451
-1.44%
$ 292,207 $ 18,924
Mar 12, 9 PM $ 0.000456
-0.69%
$ 295,886 $ 18,570
Mar 12, 8 PM $ 0.000459
-0.21%
$ 297,692 $ 18,185
Mar 12, 7 PM $ 0.000461
+4.09%
$ 299,162 $ 18,060
Mar 12, 6 PM $ 0.000445
-3.21%
$ 288,312 $ 17,837
Mar 12, 5 PM $ 0.000461
+3.30%
$ 298,664 $ 17,969
Mar 12, 4 PM $ 0.000446
-1.02%
$ 289,256 $ 17,962
Mar 12, 3 PM $ 0.000452
-0.29%
$ 292,902 $ 17,849
Mar 12, 2 PM $ 0.000453
-0.01%
$ 293,523 $ 18,528
Mar 12, 1 PM $ 0.000453
-1.16%
$ 293,864 $ 20,421
Mar 12, 12 PM $ 0.000459
+1.88%
$ 297,362 $ 20,464
Mar 12, 11 AM $ 0.00045
-1.15%
$ 291,877 $ 20,684
Mar 12, 10 AM $ 0.000457
-0.80%
$ 296,042 $ 20,814