ZARA AI Historical Data

ZARA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000905
-0.80%
$ -- $ 29,521
Jan 3, 11 PM $ 0.000913
+0.30%
$ 591,797 $ 29,897
Jan 3, 10 PM $ 0.000908
+0.70%
$ 588,945 $ 29,999
Jan 3, 9 PM $ 0.000902
+1.07%
$ 584,865 $ 30,221
Jan 3, 8 PM $ 0.000892
+3.17%
$ 578,247 $ 31,906
Jan 3, 7 PM $ 0.000864
+2.11%
$ 560,478 $ 30,099
Jan 3, 6 PM $ 0.000847
-3.18%
$ 548,912 $ 30,466
Jan 3, 5 PM $ 0.000874
-2.10%
$ 566,954 $ 29,535
Jan 3, 4 PM $ 0.000893
+1.92%
$ 579,179 $ 30,911
Jan 3, 3 PM $ 0.000876
-1.38%
$ 568,270 $ 33,709
Jan 3, 2 PM $ 0.000889
+1.89%
$ 576,233 $ 34,537
Jan 3, 1 PM $ 0.000891
+1.71%
$ 577,912 $ 36,284
Jan 3, 12 PM $ 0.000876
-2.37%
$ 568,190 $ 37,117
Jan 3, 11 AM $ 0.000898
+0.71%
$ 582,240 $ 38,063
Jan 3, 10 AM $ 0.000905
-0.21%
$ 586,726 $ 42,449
Jan 3, 9 AM $ 0.000907
+1.99%
$ 587,947 $ 46,821
Jan 3, 8 AM $ 0.000889
-1.32%
$ 576,348 $ 46,966
Jan 3, 7 AM $ 0.0009
-0.52%
$ 583,724 $ 47,313
Jan 3, 6 AM $ 0.000905
+1.03%
$ 586,694 $ 47,479
Jan 3, 5 AM $ 0.000896
+0.78%
$ 580,689 $ 45,333
Jan 3, 4 AM $ 0.00089
+0.69%
$ 576,926 $ 44,652
Jan 3, 3 AM $ 0.000896
+1.09%
$ 580,942 $ 44,486
Jan 3, 2 AM $ 0.000872
+2.77%
$ 565,372 $ 43,494
Jan 3, 1 AM $ 0.000855
-1.15%
$ 554,206 $ 41,546
Jan 3, 12 AM $ 0.000865
+1.98%
$ 560,678 $ 41,834
Jan 2, 11 PM $ 0.000848
+0.80%
$ 549,814 $ 44,329
Jan 2, 10 PM $ 0.000853
+1.26%
$ 553,000 $ 45,511
Jan 2, 9 PM $ 0.000842
+0.07%
$ 546,124 $ 44,358
Jan 2, 8 PM $ 0.000842
-0.54%
$ 545,702 $ 42,741
Jan 2, 7 PM $ 0.000839
+0.20%
$ 544,238 $ 42,226
Jan 2, 6 PM $ 0.000838
+0.91%
$ 543,246 $ 41,841
Jan 2, 5 PM $ 0.00083
-2.17%
$ 538,323 $ 41,662
Jan 2, 4 PM $ 0.000893
+1.45%
$ 579,034 $ 23,927
Jan 2, 3 PM $ 0.00088
-0.77%
$ 570,788 $ 38,546
Jan 2, 2 PM $ 0.000887
+3.36%
$ 575,131 $ 37,785
Jan 2, 1 PM $ 0.000857
+3.31%
$ 556,012 $ 35,525
Jan 2, 12 PM $ 0.00083
-1.02%
$ 538,459 $ 33,959
Jan 2, 11 AM $ 0.000839
-4.96%
$ 544,057 $ 33,719
Jan 2, 10 AM $ 0.000894
+3.21%
$ 579,747 $ 31,112
Jan 2, 9 AM $ 0.000885
+0.01%
$ 573,950 $ 26,002
Jan 2, 8 AM $ 0.000887
+2.93%
$ 575,361 $ 25,802
Jan 2, 7 AM $ 0.000861
+0.15%
$ 558,430 $ 25,533
Jan 2, 6 AM $ 0.000861
-2.02%
$ 558,470 $ 25,895
Jan 2, 5 AM $ 0.000879
+2.66%
$ 570,087 $ 25,638
Jan 2, 4 AM $ 0.000856
-1.35%
$ 554,756 $ 24,589
Jan 2, 3 AM $ 0.000867
+0.73%
$ 562,011 $ 24,981
Jan 2, 2 AM $ 0.00084
+0.05%
$ 544,735 $ 25,409
Jan 2, 1 AM $ 0.000859
-0.62%
$ 556,838 $ 25,649
Jan 2, 12 AM $ 0.000864
+2.44%
$ 560,389 $ 25,306
Jan 1, 11 PM $ 0.000809
+1.66%
$ 524,367 $ 22,098