Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.000336
-3.22%
$218,121 $18,016
Apr 3, 12 AM $0.000348
-0.85%
$225,972 $18,147
Apr 2, 11 PM $0.000351
+3.82%
$227,906 $18,009
Apr 2, 10 PM $0.000339
+0.81%
$219,770 $17,926
Apr 2, 9 PM $0.000337
-4.68%
$218,380 $17,839
Apr 2, 8 PM $0.000354
+0.80%
$229,665 $17,709
Apr 2, 7 PM $0.000354
+1.26%
$229,279 $17,639
Apr 2, 6 PM $0.000348
+2.43%
$225,907 $17,523
Apr 2, 5 PM $0.00034
-3.13%
$220,554 $17,997
Apr 2, 4 PM $0.000352
+0.30%
$228,120 $17,314
Apr 2, 3 PM $0.00035
+0.45%
$226,673 $17,218
Apr 2, 2 PM $0.000347
+6.54%
$225,129 $17,193
Apr 2, 1 PM $0.000326
-1.97%
$211,383 $17,042
Apr 2, 12 PM $0.000332
-4.63%
$215,385 $16,989
Apr 2, 11 AM $0.000349
+3.88%
$226,471 $17,173
Apr 2, 10 AM $0.000337
-4.15%
$218,649 $17,365
Apr 2, 9 AM $0.000352
+3.75%
$228,112 $16,850
Apr 2, 8 AM $0.000337
-0.06%
$218,359 $16,722
Apr 2, 7 AM $0.000337
-3.89%
$218,485 $16,637
Apr 2, 6 AM $0.000351
-0.44%
$227,399 $16,917
Apr 2, 5 AM $0.000352
+4.64%
$228,393 $16,609
Apr 2, 4 AM $0.000337
-3.97%
$218,256 $16,944
Apr 2, 3 AM $0.00035
+4.41%
$226,776 $16,843
Apr 2, 2 AM $0.000334
-1.88%
$216,499 $17,102
Apr 2, 1 AM $0.00034
-6.34%
$220,266 $16,556
Apr 2, 12 AM $0.000361
+5.47%
$234,367 $16,457
Apr 1, 11 PM $0.000343
-3.23%
$222,471 $16,032
Apr 1, 10 PM $0.000354
+2.50%
$229,710 $16,310
Apr 1, 9 PM $0.000346
-0.78%
$224,107 $16,544
Apr 1, 8 PM $0.000347
-6.27%
$225,242 $16,688
Apr 1, 7 PM $0.000369
+4.52%
$239,436 $16,846
Apr 1, 6 PM $0.000354
-6.36%
$229,473 $17,085
Apr 1, 5 PM $0.000378
+5.26%
$245,072 $16,742
Apr 1, 4 PM $0.00036
-1.90%
$233,703 $16,812
Apr 1, 3 PM $0.000351
-0.41%
$227,788 $16,521
Apr 1, 2 PM $0.000353
-3.22%
$228,600 $16,578
Apr 1, 1 PM $0.000366
+2.23%
$237,136 $16,681
Apr 1, 12 PM $0.000358
+2.19%
$231,972 $18,520
Apr 1, 11 AM $0.00035
-0.25%
$227,176 $18,172
Apr 1, 10 AM $0.000351
-4.35%
$227,520 $18,932
Apr 1, 9 AM $0.000367
+2.70%
$237,859 $19,317
Apr 1, 8 AM $0.000356
-0.67%
$231,034 $19,429
Apr 1, 7 AM $0.000358
-0.91%
$232,189 $19,530
Apr 1, 6 AM $0.000361
-1.96%
$234,314 $19,392
Apr 1, 5 AM $0.000367
+0.77%
$237,768 $19,737
Apr 1, 4 AM $0.000362
+1.73%
$234,827 $19,325
Apr 1, 3 AM $0.000356
-1.85%
$230,845 $19,335
Apr 1, 2 AM $0.000363
-0.60%
$235,469 $19,476
Apr 1, 1 AM $0.000365
+3.59%
$236,893 $19,448
Apr 1, 12 AM $0.000355
+1.07%
$230,240 $19,636