Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.000352
-3.94%
$228,412 $19,951
Mar 31, 10 PM $0.000366
+4.62%
$237,553 $19,891
Mar 31, 9 PM $0.00035
-3.85%
$226,783 $19,852
Mar 31, 8 PM $0.00035
-2.18%
$227,254 $20,008
Mar 31, 7 PM $0.000358
+3.11%
$232,314 $20,249
Mar 31, 6 PM $0.000347
-3.77%
$225,310 $20,023
Mar 31, 5 PM $0.00036
+4.88%
$233,408 $19,934
Mar 31, 4 PM $0.000343
+1.34%
$222,551 $20,054
Mar 31, 3 PM $0.000344
-1.16%
$222,862 $20,252
Mar 31, 2 PM $0.000348
-2.17%
$225,816 $20,722
Mar 31, 1 PM $0.000355
-2.45%
$230,307 $20,460
Mar 31, 12 PM $0.000348
+0.00%
$225,623 $18,964
Mar 31, 11 AM $0.000348
-3.93%
$225,613 $19,291
Mar 31, 10 AM $0.000362
+0.28%
$234,712 $18,816
Mar 31, 9 AM $0.000361
-5.65%
$234,065 $19,037
Mar 31, 8 AM $0.000383
+2.60%
$248,580 $18,793
Mar 31, 7 AM $0.000375
-2.64%
$242,946 $18,715
Mar 31, 6 AM $0.000385
+0.26%
$249,469 $18,429
Mar 31, 5 AM $0.000384
-0.74%
$248,811 $18,066
Mar 31, 4 AM $0.000387
+4.69%
$250,673 $18,340
Mar 31, 3 AM $0.000369
-3.91%
$239,273 $18,507
Mar 31, 2 AM $0.000385
+0.08%
$249,786 $18,740
Mar 31, 1 AM $0.000384
+2.51%
$249,227 $18,593
Mar 31, 12 AM $0.000375
+1.06%
$243,129 $18,417
Mar 30, 11 PM $0.000371
-2.03%
$240,389 $18,311
Mar 30, 10 PM $0.000379
+3.59%
$245,438 $18,440
Mar 30, 9 PM $0.000364
-0.11%
$236,347 $18,353
Mar 30, 8 PM $0.000364
-0.20%
$235,999 $18,171
Mar 30, 7 PM $0.000365
-5.03%
$236,476 $17,702
Mar 30, 6 PM $0.000383
+4.35%
$248,586 $17,474
Mar 30, 5 PM $0.000367
-1.21%
$238,217 $17,695
Mar 30, 4 PM $0.000371
-0.48%
$240,302 $17,574
Mar 30, 3 PM $0.000372
-2.49%
$241,465 $17,478
Mar 30, 2 PM $0.000381
+0.78%
$246,916 $16,788
Mar 30, 1 PM $0.000378
+0.05%
$245,015 $16,842
Mar 30, 12 PM $0.000378
-1.95%
$245,144 $16,503
Mar 30, 11 AM $0.000383
-1.56%
$248,148 $16,389
Mar 30, 10 AM $0.000387
+3.36%
$251,182 $16,380
Mar 30, 9 AM $0.000375
+0.72%
$243,025 $16,814
Mar 30, 8 AM $0.000372
-0.03%
$241,341 $17,114
Mar 30, 7 AM $0.000372
-0.40%
$241,406 $16,775
Mar 30, 6 AM $0.000374
-0.02%
$242,372 $17,316
Mar 30, 5 AM $0.000375
+0.04%
$242,900 $17,603
Mar 30, 4 AM $0.000377
-2.39%
$244,171 $18,181
Mar 30, 3 AM $0.000383
-0.86%
$248,535 $17,905
Mar 30, 2 AM $0.000386
+5.08%
$250,179 $17,606
Mar 30, 1 AM $0.000367
-0.50%
$238,079 $17,599
Mar 30, 12 AM $0.000369
-0.43%
$239,271 $17,754
Mar 29, 11 PM $0.000371
-0.37%
$240,762 $18,161
Mar 29, 10 PM $0.000373
+0.58%
$242,150 $18,069