ZARA AI Historical Data

ZARA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000864
+2.44%
$ 560,389 $ 25,306
Jan 1, 11 PM $ 0.000809
+1.66%
$ 524,367 $ 22,098
Jan 1, 10 PM $ 0.000796
+0.93%
$ 515,854 $ 20,682
Jan 1, 9 PM $ 0.000815
+0.23%
$ 528,333 $ 20,728
Jan 1, 8 PM $ 0.000813
-0.01%
$ 527,019 $ 20,983
Jan 1, 7 PM $ 0.000812
+0.38%
$ 526,477 $ 22,039
Jan 1, 6 PM $ 0.000808
+2.11%
$ 523,954 $ 27,806
Jan 1, 5 PM $ 0.000789
+0.61%
$ 511,404 $ 28,086
Jan 1, 4 PM $ 0.000784
-2.51%
$ 508,292 $ 28,488
Jan 1, 3 PM $ 0.000791
+0.01%
$ 512,923 $ 28,329
Jan 1, 2 PM $ 0.00079
-1.44%
$ 512,558 $ 29,167
Jan 1, 1 PM $ 0.000792
+0.12%
$ 513,263 $ 29,470
Jan 1, 12 PM $ 0.000791
-0.78%
$ 512,649 $ 29,435
Jan 1, 11 AM $ 0.000797
-0.04%
$ 516,558 $ 29,566
Jan 1, 10 AM $ 0.000797
+0.14%
$ 516,767 $ 30,757
Jan 1, 9 AM $ 0.000795
+0.49%
$ 515,761 $ 30,315
Jan 1, 8 AM $ 0.000792
+1.43%
$ 513,451 $ 31,440
Jan 1, 7 AM $ 0.00078
-1.73%
$ 505,704 $ 31,054
Jan 1, 6 AM $ 0.000794
-0.57%
$ 514,917 $ 32,034
Jan 1, 5 AM $ 0.000799
+0.36%
$ 518,226 $ 32,209
Jan 1, 4 AM $ 0.000785
-0.12%
$ 509,163 $ 35,230
Jan 1, 3 AM $ 0.000804
+1.46%
$ 521,365 $ 36,769
Jan 1, 2 AM $ 0.000792
-1.46%
$ 513,706 $ 38,443
Jan 1, 1 AM $ 0.000804
+1.24%
$ 521,287 $ 47,977
Jan 1, 12 AM $ 0.000794
-0.68%
$ 514,928 $ 48,516
Dec 31, 11 PM $ 0.000799
+0.35%
$ 518,117 $ 48,238
Dec 31, 10 PM $ 0.000797
+1.35%
$ 516,522 $ 48,221
Dec 31, 9 PM $ 0.000786
-0.51%
$ 509,729 $ 48,425
Dec 31, 8 PM $ 0.000798
-2.81%
$ 517,727 $ 31,059
Dec 31, 7 PM $ 0.000808
+1.51%
$ 524,173 $ 48,248
Dec 31, 6 PM $ 0.000796
-1.52%
$ 516,383 $ 42,709
Dec 31, 5 PM $ 0.000808
+0.61%
$ 524,007 $ 43,099
Dec 31, 4 PM $ 0.000803
-0.89%
$ 520,846 $ 43,793
Dec 31, 3 PM $ 0.00081
-1.34%
$ 525,529 $ 44,240
Dec 31, 2 PM $ 0.000821
-1.23%
$ 532,450 $ 44,780
Dec 31, 1 PM $ 0.000832
-1.52%
$ 539,620 $ 43,743
Dec 31, 12 PM $ 0.000846
-0.60%
$ 548,303 $ 44,282
Dec 31, 11 AM $ 0.000834
+0.91%
$ 540,606 $ 43,322
Dec 31, 10 AM $ 0.000836
-0.30%
$ 542,180 $ 41,752
Dec 31, 9 AM $ 0.000839
+2.69%
$ 543,822 $ 41,399
Dec 31, 8 AM $ 0.000817
+0.81%
$ 529,554 $ 40,677
Dec 31, 7 AM $ 0.00081
-1.72%
$ 525,316 $ 40,192
Dec 31, 6 AM $ 0.000824
+0.21%
$ 534,492 $ 40,257
Dec 31, 5 AM $ 0.000801
+4.06%
$ 519,509 $ 22,018
Dec 31, 4 AM $ 0.000775
-1.76%
$ 502,740 $ 35,756
Dec 31, 3 AM $ 0.000789
+1.13%
$ 511,734 $ 35,499
Dec 31, 2 AM $ 0.000874
-1.43%
$ 566,448 $ 16,485
Dec 31, 1 AM $ 0.000886
+2.46%
$ 574,823 $ 24,062
Dec 31, 12 AM $ 0.000879
+0.26%
$ 570,232 $ 24,363
Dec 30, 11 PM $ 0.000877
+1.48%
$ 568,589 $ 25,300