Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 10 PM $0.000373
+0.58%
$242,150 $18,069
Mar 29, 9 PM $0.000372
+1.71%
$241,268 $17,913
Mar 29, 8 PM $0.000365
+0.14%
$236,811 $17,906
Mar 29, 7 PM $0.000365
+0.15%
$236,471 $18,113
Mar 29, 6 PM $0.000364
-2.20%
$236,111 $18,667
Mar 29, 5 PM $0.000373
+3.00%
$241,638 $18,859
Mar 29, 4 PM $0.000363
-3.94%
$235,317 $18,947
Mar 29, 3 PM $0.000377
+1.50%
$244,642 $19,513
Mar 29, 2 PM $0.000373
+2.60%
$242,011 $19,611
Mar 29, 1 PM $0.000364
-2.34%
$235,868 $19,825
Mar 29, 12 PM $0.000371
+1.54%
$240,802 $20,150
Mar 29, 11 AM $0.000366
+0.49%
$237,152 $19,972
Mar 29, 10 AM $0.000364
-2.20%
$236,326 $19,973
Mar 29, 9 AM $0.000374
-3.29%
$242,304 $19,719
Mar 29, 8 AM $0.000387
+4.66%
$250,650 $19,413
Mar 29, 7 AM $0.000369
-3.60%
$239,493 $19,813
Mar 29, 6 AM $0.000381
+1.11%
$247,185 $19,588
Mar 29, 5 AM $0.000377
+4.51%
$244,251 $19,367
Mar 29, 4 AM $0.00036
-2.25%
$233,720 $19,667
Mar 29, 3 AM $0.000369
+0.11%
$239,088 $18,488
Mar 29, 2 AM $0.000368
+4.65%
$238,582 $18,601
Mar 29, 1 AM $0.000353
-2.59%
$228,698 $18,402
Mar 29, 12 AM $0.000362
-1.58%
$234,784 $18,533
Mar 28, 11 PM $0.000367
+1.13%
$238,064 $18,216
Mar 28, 10 PM $0.000364
+1.09%
$235,703 $18,035
Mar 28, 9 PM $0.000358
-1.79%
$232,317 $17,886
Mar 28, 8 PM $0.000364
+1.13%
$235,828 $17,710
Mar 28, 7 PM $0.000359
-3.53%
$232,696 $17,809
Mar 28, 6 PM $0.000372
+3.83%
$241,205 $17,890
Mar 28, 5 PM $0.000357
-3.17%
$231,583 $17,932
Mar 28, 4 PM $0.000368
-2.35%
$238,361 $18,052
Mar 28, 3 PM $0.000377
+0.86%
$244,346 $17,984
Mar 28, 2 PM $0.000374
+0.34%
$242,195 $18,495
Mar 28, 1 PM $0.000374
+0.77%
$242,256 $18,463
Mar 28, 12 PM $0.000371
+3.52%
$240,416 $18,450
Mar 28, 11 AM $0.000359
-2.96%
$232,904 $18,476
Mar 28, 10 AM $0.00037
+1.71%
$240,018 $18,686
Mar 28, 9 AM $0.000365
-2.65%
$236,391 $20,117
Mar 28, 8 AM $0.000375
+0.42%
$243,178 $20,073
Mar 28, 7 AM $0.000373
+0.38%
$242,152 $20,010
Mar 28, 6 AM $0.000371
+3.55%
$240,543 $20,233
Mar 28, 5 AM $0.000358
-2.64%
$232,290 $19,880
Mar 28, 4 AM $0.000368
-0.33%
$238,588 $20,137
Mar 28, 3 AM $0.000369
+0.07%
$239,388 $20,352
Mar 28, 2 AM $0.00037
+0.40%
$239,746 $21,804
Mar 28, 1 AM $0.000369
+0.34%
$239,170 $21,740
Mar 28, 12 AM $0.000369
+3.03%
$239,073 $21,874
Mar 27, 11 PM $0.000359
+0.17%
$232,917 $21,742
Mar 27, 10 PM $0.000359
-2.72%
$233,048 $21,742
Mar 27, 9 PM $0.000369
-0.17%
$239,560 $24,371