ZARA AI Historical Data

ZARA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000445
-0.91%
$ 288,291 $ 19,833
Mar 10, 6 AM $ 0.000449
+1.96%
$ 290,943 $ 20,426
Mar 10, 5 AM $ 0.00044
+2.04%
$ 285,076 $ 20,535
Mar 10, 4 AM $ 0.000432
-1.61%
$ 280,014 $ 20,073
Mar 10, 3 AM $ 0.000439
+0.47%
$ 284,593 $ 20,391
Mar 10, 2 AM $ 0.000437
+0.78%
$ 283,258 $ 20,620
Mar 10, 1 AM $ 0.000447
-0.49%
$ 289,659 $ 29,637
Mar 10, 12 AM $ 0.000453
+1.81%
$ 293,427 $ 28,930
Mar 9, 11 PM $ 0.000444
-0.54%
$ 288,220 $ 29,080
Mar 9, 10 PM $ 0.000447
+0.58%
$ 289,785 $ 29,202
Mar 9, 9 PM $ 0.000444
+1.73%
$ 287,894 $ 28,922
Mar 9, 8 PM $ 0.000437
-1.33%
$ 283,591 $ 28,748
Mar 9, 7 PM $ 0.000443
+1.09%
$ 287,154 $ 28,860
Mar 9, 6 PM $ 0.000438
-0.51%
$ 283,746 $ 28,839
Mar 9, 5 PM $ 0.000452
-0.52%
$ 292,865 $ 28,461
Mar 9, 4 PM $ 0.000454
+1.33%
$ 294,405 $ 28,578
Mar 9, 3 PM $ 0.000448
-0.12%
$ 290,530 $ 28,243
Mar 9, 2 PM $ 0.000449
+0.05%
$ 290,909 $ 28,462
Mar 9, 1 PM $ 0.000449
+0.50%
$ 290,853 $ 28,326
Mar 9, 12 PM $ 0.000446
+1.76%
$ 289,408 $ 28,534
Mar 9, 11 AM $ 0.000438
+0.18%
$ 283,953 $ 27,568
Mar 9, 10 AM $ 0.000437
-0.72%
$ 283,377 $ 27,949
Mar 9, 9 AM $ 0.00044
-0.79%
$ 285,426 $ 27,966
Mar 9, 8 AM $ 0.000444
+2.04%
$ 287,694 $ 27,991
Mar 9, 7 AM $ 0.000435
-1.65%
$ 281,850 $ 27,761
Mar 9, 6 AM $ 0.000442
-0.80%
$ 286,302 $ 28,295
Mar 9, 5 AM $ 0.000445
+4.02%
$ 288,244 $ 28,264
Mar 9, 4 AM $ 0.000428
-1.70%
$ 277,356 $ 28,094
Mar 9, 3 AM $ 0.000435
+3.09%
$ 282,311 $ 27,898
Mar 9, 2 AM $ 0.000422
-0.72%
$ 273,439 $ 27,146
Mar 9, 1 AM $ 0.000434
+4.95%
$ 281,432 $ 19,046
Mar 9, 12 AM $ 0.000413
-3.11%
$ 267,580 $ 19,186
Mar 8, 11 PM $ 0.000427
+1.38%
$ 277,000 $ 19,395
Mar 8, 10 PM $ 0.000421
+3.35%
$ 272,750 $ 19,588
Mar 8, 9 PM $ 0.000409
-3.26%
$ 265,498 $ 19,866
Mar 8, 8 PM $ 0.000423
+2.86%
$ 274,141 $ 19,963
Mar 8, 7 PM $ 0.00041
-3.27%
$ 265,978 $ 19,931
Mar 8, 6 PM $ 0.000423
+3.77%
$ 274,151 $ 19,547
Mar 8, 5 PM $ 0.000408
-3.20%
$ 264,368 $ 19,624
Mar 8, 4 PM $ 0.000421
+0.30%
$ 273,113 $ 19,207
Mar 8, 3 PM $ 0.000421
-0.50%
$ 272,958 $ 19,292
Mar 8, 2 PM $ 0.000423
+1.88%
$ 274,326 $ 19,504
Mar 8, 1 PM $ 0.000415
+1.44%
$ 269,264 $ 19,792
Mar 8, 12 PM $ 0.000409
-1.84%
$ 265,430 $ 20,043
Mar 8, 11 AM $ 0.000417
-2.72%
$ 270,126 $ 19,994
Mar 8, 10 AM $ 0.000428
+3.89%
$ 277,614 $ 19,865
Mar 8, 9 AM $ 0.000412
-2.42%
$ 267,212 $ 20,014
Mar 8, 8 AM $ 0.000422
+2.60%
$ 273,843 $ 20,223
Mar 8, 7 AM $ 0.000412
-0.11%
$ 266,838 $ 20,397
Mar 8, 6 AM $ 0.000411
-0.56%
$ 266,699 $ 19,725