ZARA AI Historical Data

ZARA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000877
+1.48%
$ 568,589 $ 25,300
Dec 30, 10 PM $ 0.000864
+0.39%
$ 560,299 $ 25,529
Dec 30, 9 PM $ 0.000861
-1.69%
$ 557,995 $ 27,262
Dec 30, 8 PM $ 0.000875
+0.02%
$ 567,588 $ 27,162
Dec 30, 7 PM $ 0.000875
-1.12%
$ 567,527 $ 27,153
Dec 30, 6 PM $ 0.000885
-2.06%
$ 573,978 $ 26,922
Dec 30, 5 PM $ 0.000904
+0.86%
$ 586,021 $ 26,853
Dec 30, 4 PM $ 0.000897
-0.99%
$ 581,476 $ 25,644
Dec 30, 3 PM $ 0.000907
-0.62%
$ 587,892 $ 24,798
Dec 30, 2 PM $ 0.000911
+0.05%
$ 590,456 $ 25,231
Dec 30, 1 PM $ 0.00091
+0.62%
$ 590,166 $ 26,157
Dec 30, 12 PM $ 0.000905
+3.13%
$ 586,528 $ 26,012
Dec 30, 11 AM $ 0.000877
-0.17%
$ 568,873 $ 26,849
Dec 30, 10 AM $ 0.000878
-2.41%
$ 569,577 $ 27,246
Dec 30, 9 AM $ 0.0009
-0.68%
$ 583,574 $ 28,823
Dec 30, 8 AM $ 0.000905
-0.11%
$ 586,136 $ 29,080
Dec 30, 7 AM $ 0.000906
+3.39%
$ 587,158 $ 29,007
Dec 30, 6 AM $ 0.000875
-0.85%
$ 567,299 $ 28,078
Dec 30, 5 AM $ 0.000882
-1.49%
$ 572,056 $ 28,093
Dec 30, 4 AM $ 0.000899
+2.27%
$ 583,174 $ 29,373
Dec 30, 3 AM $ 0.000879
+0.96%
$ 570,116 $ 29,607
Dec 30, 2 AM $ 0.00087
-2.89%
$ 564,335 $ 29,295
Dec 30, 1 AM $ 0.000896
-1.04%
$ 580,771 $ 28,763
Dec 30, 12 AM $ 0.000905
-1.13%
$ 586,620 $ 28,448
Dec 29, 11 PM $ 0.000915
-0.46%
$ 593,039 $ 27,871
Dec 29, 10 PM $ 0.000905
+1.00%
$ 587,046 $ 27,290
Dec 29, 9 PM $ 0.000897
+2.34%
$ 581,724 $ 25,067
Dec 29, 8 PM $ 0.000875
+0.36%
$ 567,232 $ 25,245
Dec 29, 7 PM $ 0.000873
-1.49%
$ 566,023 $ 25,658
Dec 29, 6 PM $ 0.000886
-2.44%
$ 574,617 $ 25,635
Dec 29, 5 PM $ 0.000907
+2.64%
$ 587,925 $ 25,773
Dec 29, 4 PM $ 0.000883
-2.79%
$ 572,303 $ 26,814
Dec 29, 3 PM $ 0.000908
+1.35%
$ 588,772 $ 27,497
Dec 29, 2 PM $ 0.000896
+0.29%
$ 580,794 $ 26,933
Dec 29, 1 PM $ 0.000893
-3.73%
$ 579,129 $ 27,654
Dec 29, 12 PM $ 0.000926
-1.01%
$ 600,757 $ 28,150
Dec 29, 11 AM $ 0.000936
-1.06%
$ 606,872 $ 27,438
Dec 29, 10 AM $ 0.000945
-3.49%
$ 612,851 $ 27,129
Dec 29, 9 AM $ 0.000987
+2.27%
$ 639,706 $ 26,482
Dec 29, 8 AM $ 0.000967
-3.82%
$ 626,922 $ 26,015
Dec 29, 7 AM $ 0.001
+0.27%
$ 651,139 $ 26,059
Dec 29, 6 AM $ 0.000998
+2.06%
$ 646,840 $ 26,423
Dec 29, 5 AM $ 0.000981
-1.17%
$ 636,047 $ 27,402
Dec 29, 4 AM $ 0.000987
-1.17%
$ 639,810 $ 26,138
Dec 29, 3 AM $ 0.000998
+1.92%
$ 647,219 $ 26,093
Dec 29, 2 AM $ 0.000979
+0.90%
$ 634,668 $ 27,143
Dec 29, 1 AM $ 0.000966
+0.72%
$ 626,105 $ 26,604
Dec 29, 12 AM $ 0.000959
-1.26%
$ 621,614 $ 26,613
Dec 28, 11 PM $ 0.000969
+3.70%
$ 628,036 $ 25,958
Dec 28, 10 PM $ 0.000933
-1.67%
$ 605,162 $ 25,689