ZARA AI Historical Data

ZARA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000414
+0.90%
$ 268,189 $ 19,463
Mar 8, 4 AM $ 0.00041
+1.59%
$ 265,787 $ 19,575
Mar 8, 3 AM $ 0.000403
-0.30%
$ 261,096 $ 19,450
Mar 8, 2 AM $ 0.000404
-2.02%
$ 262,062 $ 19,552
Mar 8, 1 AM $ 0.000413
+2.92%
$ 267,759 $ 19,470
Mar 8, 12 AM $ 0.000401
-2.85%
$ 260,291 $ 18,846
Mar 7, 11 PM $ 0.000413
+3.68%
$ 267,807 $ 18,850
Mar 7, 10 PM $ 0.000401
+1.13%
$ 259,874 $ 18,680
Mar 7, 9 PM $ 0.000395
-2.17%
$ 256,426 $ 18,635
Mar 7, 8 PM $ 0.000404
+1.13%
$ 262,001 $ 18,430
Mar 7, 7 PM $ 0.0004
-0.72%
$ 259,505 $ 17,991
Mar 7, 6 PM $ 0.000403
-3.62%
$ 261,387 $ 18,157
Mar 7, 5 PM $ 0.000418
+3.20%
$ 270,797 $ 18,302
Mar 7, 4 PM $ 0.000404
+0.63%
$ 262,174 $ 18,508
Mar 7, 3 PM $ 0.000402
-5.21%
$ 260,535 $ 18,608
Mar 7, 2 PM $ 0.000423
-0.16%
$ 274,317 $ 18,364
Mar 7, 1 PM $ 0.000423
-0.39%
$ 274,512 $ 17,456
Mar 7, 12 PM $ 0.000426
+2.80%
$ 275,991 $ 16,839
Mar 7, 11 AM $ 0.000415
-0.84%
$ 268,826 $ 17,184
Mar 7, 10 AM $ 0.000418
+1.45%
$ 271,108 $ 17,158
Mar 7, 9 AM $ 0.000412
-4.06%
$ 266,992 $ 17,023
Mar 7, 8 AM $ 0.000429
+2.72%
$ 278,280 $ 17,773
Mar 7, 7 AM $ 0.000418
+0.49%
$ 270,915 $ 17,524
Mar 7, 6 AM $ 0.000416
-0.74%
$ 269,426 $ 17,674
Mar 7, 5 AM $ 0.000427
+1.49%
$ 277,013 $ 17,789
Mar 7, 4 AM $ 0.000421
+1.02%
$ 273,166 $ 17,643
Mar 7, 3 AM $ 0.000417
+0.58%
$ 270,396 $ 17,767
Mar 7, 2 AM $ 0.00042
-2.67%
$ 272,546 $ 17,748
Mar 7, 1 AM $ 0.000432
+2.92%
$ 280,014 $ 18,087
Mar 7, 12 AM $ 0.000418
+0.00%
$ 271,305 $ 18,306
Mar 6, 11 PM $ 0.000419
-0.19%
$ 271,885 $ 17,926
Mar 6, 10 PM $ 0.00042
-2.49%
$ 272,399 $ 17,634
Mar 6, 9 PM $ 0.000431
+1.40%
$ 279,653 $ 17,671
Mar 6, 8 PM $ 0.000424
+0.40%
$ 274,992 $ 17,581
Mar 6, 7 PM $ 0.000423
+0.08%
$ 274,536 $ 17,823
Mar 6, 6 PM $ 0.000423
-0.11%
$ 274,321 $ 17,921
Mar 6, 5 PM $ 0.000423
-1.43%
$ 274,038 $ 17,887
Mar 6, 4 PM $ 0.000429
+0.97%
$ 278,019 $ 18,517
Mar 6, 3 PM $ 0.00044
-0.16%
$ 285,439 $ 18,463
Mar 6, 2 PM $ 0.000441
-2.60%
$ 285,891 $ 19,083
Mar 6, 1 PM $ 0.000453
+2.70%
$ 293,516 $ 19,885
Mar 6, 12 PM $ 0.00044
-2.32%
$ 285,408 $ 19,911
Mar 6, 11 AM $ 0.00045
+0.70%
$ 291,890 $ 19,765
Mar 6, 10 AM $ 0.000447
-0.68%
$ 289,850 $ 19,768
Mar 6, 9 AM $ 0.000449
-5.08%
$ 290,818 $ 20,324
Mar 6, 8 AM $ 0.000473
+2.90%
$ 306,690 $ 21,270
Mar 6, 7 AM $ 0.00046
-2.60%
$ 298,048 $ 21,195
Mar 6, 6 AM $ 0.000457
-3.00%
$ 296,204 $ 20,464
Mar 6, 5 AM $ 0.000472
+0.38%
$ 306,285 $ 20,583
Mar 6, 4 AM $ 0.000471
+1.91%
$ 305,725 $ 21,042