Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.000369
-0.17%
$239,560 $24,371
Mar 27, 8 PM $0.00037
+2.79%
$239,976 $24,521
Mar 27, 7 PM $0.000359
+0.00%
$233,037 $23,911
Mar 27, 6 PM $0.000359
-1.32%
$232,997 $23,480
Mar 27, 5 PM $0.000364
-1.50%
$235,866 $23,644
Mar 27, 4 PM $0.000369
-0.84%
$239,227 $23,254
Mar 27, 3 PM $0.000372
-1.02%
$241,250 $23,058
Mar 27, 2 PM $0.000376
+2.26%
$243,726 $23,111
Mar 27, 1 PM $0.000368
-0.41%
$238,340 $22,560
Mar 27, 12 PM $0.000368
-0.18%
$238,753 $22,748
Mar 27, 11 AM $0.000369
+0.46%
$239,512 $22,687
Mar 27, 10 AM $0.000378
+0.37%
$245,287 $22,570
Mar 27, 9 AM $0.000376
+3.33%
$243,932 $21,292
Mar 27, 8 AM $0.000364
-1.17%
$236,069 $21,523
Mar 27, 7 AM $0.000368
-0.06%
$238,858 $21,647
Mar 27, 6 AM $0.000368
-0.29%
$238,590 $21,673
Mar 27, 5 AM $0.000369
+0.49%
$239,531 $21,544
Mar 27, 4 AM $0.000368
-0.67%
$238,359 $21,620
Mar 27, 3 AM $0.00037
+3.64%
$239,959 $22,056
Mar 27, 2 AM $0.000357
-2.99%
$231,529 $21,557
Mar 26, 10 PM $0.000336
-0.24%
$217,932 $18,490
Mar 26, 9 PM $0.000336
+0.29%
$217,932 $18,596
Mar 26, 8 PM $0.000341
+2.80%
$221,350 $18,785
Mar 26, 7 PM $0.000332
-0.54%
$215,329 $19,600
Mar 26, 6 PM $0.000333
-2.02%
$216,078 $20,351
Mar 26, 5 PM $0.00034
-0.56%
$220,525 $20,342
Mar 26, 4 PM $0.000342
+3.08%
$221,835 $20,118
Mar 26, 3 PM $0.000331
+0.21%
$214,846 $20,402
Mar 26, 2 PM $0.000331
-3.49%
$214,808 $20,129
Mar 26, 1 PM $0.000343
-0.36%
$222,573 $20,361
Mar 26, 12 PM $0.000344
+3.83%
$223,373 $20,685
Mar 26, 11 AM $0.000333
-3.94%
$215,925 $21,044
Mar 26, 10 AM $0.000348
+3.71%
$225,509 $21,152
Mar 26, 9 AM $0.000335
-1.00%
$217,434 $21,127
Mar 26, 8 AM $0.000339
+1.13%
$219,692 $20,839
Mar 26, 7 AM $0.000335
-3.88%
$217,234 $20,651
Mar 26, 6 AM $0.000349
+0.49%
$226,593 $20,334
Mar 26, 5 AM $0.000347
-2.79%
$224,702 $20,390
Mar 26, 4 AM $0.000356
+3.97%
$230,965 $20,394
Mar 26, 3 AM $0.000343
-2.62%
$222,375 $20,215
Mar 26, 2 AM $0.000352
-3.06%
$228,486 $19,383
Mar 26, 1 AM $0.000363
-0.64%
$235,585 $19,362
Mar 26, 12 AM $0.000364
+0.23%
$236,319 $19,320
Mar 25, 11 PM $0.000364
+3.60%
$235,771 $20,022
Mar 25, 10 PM $0.000351
-0.71%
$227,570 $19,996
Mar 25, 9 PM $0.000354
+0.88%
$229,320 $19,963
Mar 25, 8 PM $0.00035
-4.11%
$227,127 $19,784
Mar 25, 7 PM $0.000364
+0.28%
$236,022 $18,837
Mar 25, 6 PM $0.000364
-0.37%
$235,862 $18,114
Mar 25, 5 PM $0.000364
+3.13%
$235,860 $17,723