ZARA AI Historical Data

ZARA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000969
+3.70%
$ 628,036 $ 25,958
Dec 28, 10 PM $ 0.000933
-1.67%
$ 605,162 $ 25,689
Dec 28, 9 PM $ 0.000949
-1.31%
$ 615,415 $ 26,101
Dec 28, 8 PM $ 0.000963
+1.78%
$ 624,138 $ 25,744
Dec 28, 7 PM $ 0.000946
+0.22%
$ 613,357 $ 25,507
Dec 28, 6 PM $ 0.000945
-3.26%
$ 612,837 $ 25,663
Dec 28, 5 PM $ 0.000977
+0.00%
$ 633,687 $ 25,769
Dec 28, 4 PM $ 0.00101
+2.33%
$ 653,526 $ 25,844
Dec 28, 3 PM $ 0.000984
-1.36%
$ 638,235 $ 25,143
Dec 28, 2 PM $ 0.000998
-2.51%
$ 647,060 $ 25,561
Dec 28, 1 PM $ 0.00102
+0.69%
$ 661,097 $ 24,887
Dec 28, 12 PM $ 0.00101
-0.28%
$ 655,793 $ 24,155
Dec 28, 11 AM $ 0.00102
+1.82%
$ 661,672 $ 26,212
Dec 28, 10 AM $ 0.001
+1.27%
$ 649,519 $ 29,285
Dec 28, 9 AM $ 0.000983
+0.26%
$ 637,701 $ 29,025
Dec 28, 8 AM $ 0.000981
-2.22%
$ 636,023 $ 28,779
Dec 28, 7 AM $ 0.001
+2.85%
$ 650,486 $ 30,094
Dec 28, 6 AM $ 0.000975
+2.56%
$ 631,962 $ 30,171
Dec 28, 5 AM $ 0.00095
-1.24%
$ 615,731 $ 28,703
Dec 28, 4 AM $ 0.000961
-1.64%
$ 622,970 $ 28,919
Dec 28, 3 AM $ 0.000976
+0.32%
$ 633,000 $ 29,440
Dec 28, 2 AM $ 0.000973
+0.01%
$ 631,042 $ 28,679
Dec 28, 1 AM $ 0.000973
-0.49%
$ 631,235 $ 29,393
Dec 28, 12 AM $ 0.000976
-1.56%
$ 633,126 $ 29,732
Dec 27, 11 PM $ 0.000991
+2.57%
$ 642,536 $ 30,103
Dec 27, 10 PM $ 0.000967
-2.04%
$ 627,339 $ 30,318
Dec 27, 9 PM $ 0.000987
+0.77%
$ 639,925 $ 30,093
Dec 27, 8 PM $ 0.00098
+1.59%
$ 635,733 $ 29,846
Dec 27, 7 PM $ 0.000965
-0.32%
$ 625,703 $ 30,193
Dec 27, 6 PM $ 0.00097
-0.51%
$ 628,935 $ 29,935
Dec 27, 5 PM $ 0.000972
-1.04%
$ 630,084 $ 30,583
Dec 27, 4 PM $ 0.000983
-0.84%
$ 637,253 $ 30,573
Dec 27, 3 PM $ 0.000993
-0.47%
$ 643,951 $ 30,056
Dec 27, 2 PM $ 0.000994
+0.36%
$ 644,749 $ 29,770
Dec 27, 1 PM $ 0.00099
-1.93%
$ 641,995 $ 31,466
Dec 27, 12 PM $ 0.00101
+4.74%
$ 657,348 $ 31,047
Dec 27, 11 AM $ 0.000969
-0.16%
$ 628,545 $ 27,680
Dec 27, 10 AM $ 0.000976
+1.41%
$ 632,919 $ 26,296
Dec 27, 9 AM $ 0.000965
+1.72%
$ 625,587 $ 26,083
Dec 27, 8 AM $ 0.00095
-2.34%
$ 615,752 $ 24,264
Dec 27, 7 AM $ 0.000974
-1.94%
$ 631,312 $ 24,294
Dec 27, 6 AM $ 0.000993
+0.28%
$ 643,699 $ 24,433
Dec 27, 5 AM $ 0.00099
+1.97%
$ 641,674 $ 24,362
Dec 27, 4 AM $ 0.000971
-1.75%
$ 629,391 $ 24,549
Dec 27, 3 AM $ 0.000986
+1.93%
$ 639,109 $ 24,320
Dec 27, 2 AM $ 0.000966
-2.97%
$ 626,681 $ 24,282
Dec 27, 1 AM $ 0.000996
+0.79%
$ 645,579 $ 24,178
Dec 27, 12 AM $ 0.000988
+1.77%
$ 640,447 $ 23,851
Dec 26, 11 PM $ 0.000968
+1.88%
$ 627,750 $ 23,340
Dec 26, 10 PM $ 0.00095
-0.33%
$ 615,740 $ 23,117