Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $0.000353
-2.91%
$228,695 $17,697
Mar 25, 3 PM $0.000364
+3.58%
$235,875 $17,499
Mar 25, 2 PM $0.000351
-3.02%
$227,399 $17,235
Mar 25, 1 PM $0.000362
+2.14%
$234,796 $17,464
Mar 25, 12 PM $0.000356
-1.93%
$230,520 $16,822
Mar 25, 11 AM $0.000362
+1.84%
$235,050 $16,223
Mar 25, 10 AM $0.000357
+0.46%
$231,317 $15,962
Mar 25, 9 AM $0.000356
-3.55%
$230,641 $16,002
Mar 25, 8 AM $0.00037
+3.85%
$240,083 $15,832
Mar 25, 7 AM $0.000357
-3.61%
$231,182 $15,824
Mar 25, 6 AM $0.000369
+4.25%
$239,005 $16,104
Mar 25, 5 AM $0.000354
-2.97%
$229,261 $16,136
Mar 25, 4 AM $0.000365
+1.53%
$236,412 $15,898
Mar 25, 3 AM $0.000358
+1.16%
$232,101 $15,961
Mar 25, 2 AM $0.000353
-3.07%
$228,692 $16,050
Mar 25, 1 AM $0.000365
+2.54%
$236,629 $16,547
Mar 25, 12 AM $0.000357
+0.06%
$231,633 $16,589
Mar 24, 11 PM $0.000357
-0.75%
$231,547 $16,282
Mar 24, 10 PM $0.000361
+0.09%
$233,930 $17,205
Mar 24, 9 PM $0.000362
+4.82%
$234,533 $17,623
Mar 24, 8 PM $0.000345
+0.36%
$223,739 $17,540
Mar 24, 7 PM $0.000344
-0.29%
$222,942 $18,438
Mar 24, 6 PM $0.000345
+0.88%
$223,583 $18,953
Mar 24, 5 PM $0.000342
-1.91%
$221,641 $19,011
Mar 24, 4 PM $0.000348
-2.10%
$225,961 $19,522
Mar 24, 3 PM $0.000356
+3.75%
$230,804 $20,010
Mar 24, 2 PM $0.000343
-2.98%
$222,471 $19,897
Mar 24, 1 PM $0.000361
+2.97%
$234,270 $20,068
Mar 24, 12 PM $0.000351
+0.06%
$227,510 $20,267
Mar 24, 11 AM $0.000363
+1.84%
$235,377 $20,837
Mar 24, 10 AM $0.000356
-1.16%
$230,970 $21,026
Mar 24, 9 AM $0.000361
+2.99%
$233,788 $20,596
Mar 24, 8 AM $0.00035
+0.63%
$227,007 $20,699
Mar 24, 7 AM $0.000348
+0.31%
$225,591 $20,434
Mar 24, 6 AM $0.000355
-0.01%
$230,073 $20,339
Mar 24, 5 AM $0.000356
-0.56%
$230,748 $20,643
Mar 24, 4 AM $0.000357
+0.42%
$231,781 $20,843
Mar 24, 3 AM $0.000356
+3.32%
$231,029 $21,866
Mar 24, 2 AM $0.000345
-0.42%
$223,608 $21,714
Mar 24, 1 AM $0.000346
-2.53%
$224,335 $21,679
Mar 24, 12 AM $0.000355
+0.83%
$230,206 $21,489
Mar 23, 11 PM $0.000352
-5.93%
$228,320 $21,550
Mar 23, 10 PM $0.000374
+2.13%
$242,716 $20,138
Mar 23, 9 PM $0.000367
-3.96%
$237,774 $19,854
Mar 23, 8 PM $0.000381
+0.09%
$246,878 $19,967
Mar 23, 7 PM $0.000389
+0.66%
$252,053 $19,484
Mar 23, 6 PM $0.000387
+2.68%
$250,767 $20,096
Mar 23, 5 PM $0.000377
-1.86%
$244,211 $19,723
Mar 23, 4 PM $0.000377
-1.46%
$244,546 $19,459
Mar 23, 3 PM $0.000383
+0.91%
$248,158 $19,557