ZARA AI Historical Data

ZARA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00095
-0.33%
$ 615,740 $ 23,117
Dec 26, 9 PM $ 0.000952
-2.38%
$ 617,135 $ 22,940
Dec 26, 8 PM $ 0.000974
-0.19%
$ 631,767 $ 23,657
Dec 26, 7 PM $ 0.000975
+1.08%
$ 632,391 $ 23,497
Dec 26, 6 PM $ 0.000965
+2.50%
$ 625,734 $ 23,855
Dec 26, 5 PM $ 0.000939
+0.98%
$ 608,886 $ 23,578
Dec 26, 4 PM $ 0.000931
+0.09%
$ 603,398 $ 22,669
Dec 26, 3 PM $ 0.000929
-4.28%
$ 602,303 $ 23,933
Dec 26, 2 PM $ 0.000977
+2.94%
$ 633,507 $ 24,185
Dec 26, 1 PM $ 0.000945
+5.07%
$ 612,650 $ 21,686
Dec 26, 12 PM $ 0.000899
-0.09%
$ 582,965 $ 21,589
Dec 26, 11 AM $ 0.000899
-1.11%
$ 582,714 $ 21,713
Dec 26, 10 AM $ 0.000907
+0.17%
$ 588,237 $ 21,793
Dec 26, 9 AM $ 0.000905
+0.27%
$ 587,088 $ 21,352
Dec 26, 8 AM $ 0.000904
-0.66%
$ 585,985 $ 21,953
Dec 26, 7 AM $ 0.000912
-1.69%
$ 591,204 $ 21,980
Dec 26, 6 AM $ 0.000928
+0.71%
$ 601,459 $ 23,638
Dec 26, 5 AM $ 0.000918
-0.70%
$ 594,940 $ 23,838
Dec 26, 4 AM $ 0.000921
+1.14%
$ 597,034 $ 26,431
Dec 26, 3 AM $ 0.000914
-0.09%
$ 592,770 $ 27,862
Dec 26, 2 AM $ 0.000918
+2.14%
$ 595,064 $ 27,289
Dec 26, 1 AM $ 0.000898
+0.41%
$ 582,137 $ 26,857
Dec 26, 12 AM $ 0.000893
-1.54%
$ 579,354 $ 27,480
Dec 25, 11 PM $ 0.000912
+0.05%
$ 591,599 $ 27,306
Dec 25, 10 PM $ 0.000914
-2.02%
$ 592,815 $ 27,499
Dec 25, 9 PM $ 0.000933
+0.01%
$ 605,123 $ 27,677
Dec 25, 8 PM $ 0.00093
+1.55%
$ 603,186 $ 30,354
Dec 25, 7 PM $ 0.000918
-1.26%
$ 595,401 $ 34,625
Dec 25, 6 PM $ 0.000929
+1.92%
$ 602,233 $ 35,088
Dec 25, 5 PM $ 0.000911
-1.60%
$ 590,461 $ 43,509
Dec 25, 4 PM $ 0.000929
+0.37%
$ 602,289 $ 44,083
Dec 25, 3 PM $ 0.000919
-1.47%
$ 595,825 $ 42,766
Dec 25, 2 PM $ 0.000933
-0.14%
$ 604,682 $ 42,610
Dec 25, 1 PM $ 0.000935
+0.14%
$ 606,510 $ 42,815
Dec 25, 12 PM $ 0.000934
+0.84%
$ 605,351 $ 42,879
Dec 25, 11 AM $ 0.000929
-1.22%
$ 602,543 $ 43,386
Dec 25, 10 AM $ 0.000947
+0.22%
$ 614,107 $ 43,194
Dec 25, 9 AM $ 0.000948
+0.38%
$ 614,910 $ 44,282
Dec 25, 8 AM $ 0.000947
-0.87%
$ 614,301 $ 44,890
Dec 25, 7 AM $ 0.000954
-1.02%
$ 618,855 $ 45,217
Dec 25, 6 AM $ 0.000962
-2.43%
$ 624,103 $ 45,344
Dec 25, 5 AM $ 0.000984
+4.47%
$ 638,174 $ 44,561
Dec 25, 4 AM $ 0.000942
+1.33%
$ 610,877 $ 40,548
Dec 25, 3 AM $ 0.000914
+2.27%
$ 592,626 $ 41,394
Dec 25, 2 AM $ 0.000893
+0.58%
$ 579,088 $ 38,785
Dec 25, 1 AM $ 0.000888
-1.35%
$ 576,019 $ 38,935
Dec 25, 12 AM $ 0.000914
+0.00%
$ 592,344 $ 25,975
Dec 24, 7 PM $ 0.00101
+0.00%
$ 655,483 $ 22,533
Dec 24, 5 PM $ 0.000907
+1.00%
$ 588,351 $ 37,072
Dec 24, 4 PM $ 0.000899
+0.29%
$ 583,102 $ 55,701