ZARA AI Historical Data

ZARA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000907
+1.00%
$ 588,351 $ 37,072
Dec 24, 4 PM $ 0.000899
+0.29%
$ 583,102 $ 55,701
Dec 24, 3 PM $ 0.000886
+0.52%
$ 574,775 $ 55,867
Dec 24, 2 PM $ 0.000885
-0.33%
$ 573,720 $ 69,967
Dec 24, 1 PM $ 0.00089
-1.52%
$ 577,098 $ 75,321
Dec 24, 12 PM $ 0.000899
-0.22%
$ 582,626 $ 77,217
Dec 24, 11 AM $ 0.000902
+0.36%
$ 584,820 $ 77,133
Dec 24, 10 AM $ 0.000895
+1.14%
$ 580,056 $ 77,059
Dec 24, 9 AM $ 0.000884
+1.48%
$ 573,148 $ 76,754
Dec 24, 8 AM $ 0.000864
-0.15%
$ 560,253 $ 75,013
Dec 24, 7 AM $ 0.000867
+0.27%
$ 562,170 $ 75,282
Dec 24, 6 AM $ 0.000868
-0.95%
$ 562,873 $ 75,369
Dec 24, 5 AM $ 0.000878
+0.07%
$ 569,503 $ 76,307
Dec 24, 4 AM $ 0.000884
+0.12%
$ 573,038 $ 77,072
Dec 24, 3 AM $ 0.00089
-0.07%
$ 576,869 $ 76,060
Dec 24, 2 AM $ 0.000892
-0.65%
$ 578,410 $ 76,403
Dec 24, 1 AM $ 0.000898
+0.10%
$ 582,421 $ 76,704
Dec 24, 12 AM $ 0.000901
+1.22%
$ 583,996 $ 77,015
Dec 23, 11 PM $ 0.000887
-1.46%
$ 575,167 $ 76,877
Dec 23, 10 PM $ 0.000906
-0.42%
$ 587,563 $ 77,719
Dec 23, 9 PM $ 0.00091
+0.57%
$ 590,251 $ 77,504
Dec 23, 5 PM $ 0.000995
+0.18%
$ 645,474 $ 48,552
Dec 23, 4 PM $ 0.000993
+0.78%
$ 643,619 $ 48,838
Dec 23, 3 PM $ 0.000983
-7.04%
$ 637,310 $ 31,066
Dec 23, 2 PM $ 0.000865
+1.46%
$ 560,780 $ 12,269
Dec 23, 1 PM $ 0.000861
-1.05%
$ 558,533 $ 32,128
Dec 23, 12 PM $ 0.000874
-1.97%
$ 566,736 $ 32,203
Dec 23, 11 AM $ 0.000892
+3.03%
$ 578,686 $ 35,865
Dec 23, 10 AM $ 0.000866
-0.68%
$ 561,233 $ 35,093
Dec 23, 9 AM $ 0.000871
-0.13%
$ 564,645 $ 34,868
Dec 23, 8 AM $ 0.000873
-0.64%
$ 565,932 $ 34,492
Dec 23, 7 AM $ 0.00088
+0.82%
$ 570,466 $ 34,664
Dec 23, 6 AM $ 0.000872
+0.65%
$ 565,676 $ 34,434
Dec 23, 5 AM $ 0.000876
-2.17%
$ 567,900 $ 34,092
Dec 23, 4 AM $ 0.000897
+0.44%
$ 581,844 $ 33,870
Dec 23, 3 AM $ 0.000893
+2.06%
$ 578,971 $ 34,800
Dec 23, 2 AM $ 0.000877
-2.79%
$ 568,791 $ 35,604
Dec 23, 1 AM $ 0.000903
+0.01%
$ 585,756 $ 36,402
Dec 23, 12 AM $ 0.000911
+0.57%
$ 590,602 $ 37,198
Dec 22, 11 PM $ 0.000905
+1.44%
$ 586,915 $ 35,908
Dec 22, 10 PM $ 0.000892
+0.54%
$ 578,093 $ 37,328
Dec 22, 9 PM $ 0.000885
+0.08%
$ 574,102 $ 36,826
Dec 22, 8 PM $ 0.000884
-1.76%
$ 573,048 $ 42,352
Dec 22, 7 PM $ 0.000904
-0.52%
$ 586,124 $ 42,739
Dec 22, 6 PM $ 0.000907
+0.55%
$ 587,945 $ 42,669
Dec 22, 5 PM $ 0.000904
-2.12%
$ 586,487 $ 42,516
Dec 22, 4 PM $ 0.00093
-0.67%
$ 602,808 $ 43,566
Dec 22, 3 PM $ 0.000939
-3.14%
$ 609,031 $ 43,236
Dec 22, 2 PM $ 0.000971
-1.31%
$ 629,933 $ 39,673
Dec 22, 1 PM $ 0.00098
+0.66%
$ 635,700 $ 40,286