ZARA AI Historical Data

ZARA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000971
-1.31%
$ 629,933 $ 39,673
Dec 22, 1 PM $ 0.00098
+0.66%
$ 635,700 $ 40,286
Dec 22, 12 PM $ 0.000975
-4.69%
$ 632,527 $ 38,935
Dec 22, 11 AM $ 0.00102
-1.46%
$ 663,850 $ 36,035
Dec 22, 10 AM $ 0.00104
+1.73%
$ 672,741 $ 36,592
Dec 22, 9 AM $ 0.00102
-1.56%
$ 661,064 $ 37,670
Dec 22, 8 AM $ 0.00104
+1.38%
$ 673,786 $ 38,534
Dec 22, 7 AM $ 0.00103
-0.50%
$ 667,106 $ 38,422
Dec 22, 6 AM $ 0.00103
-0.25%
$ 670,284 $ 38,606
Dec 22, 5 AM $ 0.00104
+0.52%
$ 673,975 $ 38,775
Dec 22, 4 AM $ 0.00103
-0.67%
$ 670,604 $ 40,637
Dec 22, 3 AM $ 0.00103
-0.42%
$ 668,952 $ 39,857
Dec 22, 2 AM $ 0.00104
-0.47%
$ 671,183 $ 40,558
Dec 22, 1 AM $ 0.00105
+1.74%
$ 679,123 $ 40,339
Dec 22, 12 AM $ 0.00103
+3.36%
$ 665,220 $ 38,849
Dec 21, 11 PM $ 0.000981
+0.35%
$ 635,899 $ 37,615
Dec 21, 10 PM $ 0.000978
+1.07%
$ 633,880 $ 36,049
Dec 21, 9 PM $ 0.000955
-8.12%
$ 619,217 $ 19,499
Dec 21, 8 PM $ 0.00104
-0.04%
$ 673,918 $ 36,500
Dec 21, 7 PM $ 0.00104
+1.29%
$ 673,216 $ 39,103
Dec 21, 6 PM $ 0.00102
+0.36%
$ 664,356 $ 39,554
Dec 21, 5 PM $ 0.00102
-1.29%
$ 663,426 $ 39,616
Dec 21, 4 PM $ 0.00104
+1.23%
$ 672,789 $ 39,976
Dec 21, 3 PM $ 0.00102
+0.34%
$ 663,520 $ 42,978
Dec 21, 2 PM $ 0.00103
-0.66%
$ 667,259 $ 51,374
Dec 21, 1 PM $ 0.00104
-1.01%
$ 675,786 $ 67,104
Dec 21, 12 PM $ 0.00105
-0.33%
$ 681,989 $ 79,095
Dec 21, 11 AM $ 0.00106
+0.13%
$ 684,229 $ 87,626
Dec 21, 10 AM $ 0.00109
-0.58%
$ 706,477 $ 73,698
Dec 21, 9 AM $ 0.00109
+0.15%
$ 705,572 $ 94,764
Dec 21, 8 AM $ 0.00108
-0.90%
$ 701,359 $ 103,452
Dec 21, 7 AM $ 0.00109
-0.10%
$ 707,760 $ 128,291
Dec 21, 6 AM $ 0.0011
-0.01%
$ 711,000 $ 132,270
Dec 21, 5 AM $ 0.0011
-0.83%
$ 713,511 $ 133,282
Dec 21, 4 AM $ 0.00111
+0.02%
$ 721,202 $ 132,752
Dec 21, 3 AM $ 0.00111
+0.00%
$ 719,593 $ 133,947
Dec 21, 2 AM $ 0.00113
-0.46%
$ 733,019 $ 136,867
Dec 21, 1 AM $ 0.00114
+0.03%
$ 737,914 $ 136,744
Dec 21, 12 AM $ 0.00114
-0.42%
$ 738,070 $ 138,311
Dec 20, 11 PM $ 0.00115
-0.06%
$ 745,737 $ 139,372
Dec 20, 10 PM $ 0.00115
-1.05%
$ 747,219 $ 142,166
Dec 20, 9 PM $ 0.00118
+3.92%
$ 764,289 $ 150,342
Dec 20, 8 PM $ 0.00113
+4.33%
$ 731,114 $ 149,919
Dec 20, 2 PM $ 0.00127
+0.04%
$ 820,724 $ 132,873
Dec 20, 1 PM $ 0.00124
-7.26%
$ 801,157 $ 109,617
Dec 20, 12 PM $ 0.00128
+1.80%
$ 827,975 $ 120,364
Dec 20, 11 AM $ 0.00122
+4.08%
$ 789,889 $ 104,440
Dec 20, 10 AM $ 0.00116
-0.01%
$ 754,238 $ 94,613
Dec 20, 9 AM $ 0.0012
+2.87%
$ 776,842 $ 95,021
Dec 20, 8 AM $ 0.00124
+13.73%
$ 804,442 $ 62,470