Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.000387
+2.92%
$250,725 $19,307
Mar 19, 11 AM $0.000376
-4.19%
$244,091 $19,064
Mar 19, 10 AM $0.000393
-0.56%
$254,762 $18,440
Mar 19, 9 AM $0.000396
+0.32%
$256,744 $17,832
Mar 19, 8 AM $0.000396
+0.15%
$256,512 $18,029
Mar 19, 7 AM $0.000395
+0.38%
$255,939 $18,082
Mar 19, 6 AM $0.000392
+1.73%
$254,299 $18,052
Mar 19, 5 AM $0.000385
-3.88%
$249,963 $18,118
Mar 19, 4 AM $0.000401
+2.87%
$259,936 $18,572
Mar 19, 3 AM $0.000387
-2.87%
$251,195 $18,450
Mar 19, 2 AM $0.000399
-0.30%
$258,507 $18,497
Mar 19, 1 AM $0.000399
-0.64%
$258,867 $18,190
Mar 19, 12 AM $0.000401
+0.51%
$260,050 $18,573
Mar 18, 11 PM $0.0004
+0.79%
$259,388 $18,787
Mar 18, 10 PM $0.000397
+0.03%
$257,355 $19,191
Mar 18, 9 PM $0.000397
+0.48%
$257,744 $19,167
Mar 18, 8 PM $0.000396
+3.54%
$256,452 $19,238
Mar 18, 7 PM $0.000382
-0.28%
$247,694 $18,926
Mar 18, 6 PM $0.000386
-3.00%
$250,143 $18,833
Mar 18, 5 PM $0.000396
+0.90%
$256,966 $19,087
Mar 18, 4 PM $0.000393
-0.35%
$254,687 $18,970
Mar 18, 3 PM $0.000394
+2.49%
$255,593 $18,745
Mar 18, 2 PM $0.000384
-5.14%
$248,717 $18,627
Mar 18, 1 PM $0.000406
+3.57%
$262,978 $18,782
Mar 18, 12 PM $0.000392
-2.74%
$253,923 $18,492
Mar 18, 11 AM $0.000403
-0.49%
$261,082 $19,008
Mar 18, 10 AM $0.000405
-2.98%
$262,673 $19,032
Mar 18, 9 AM $0.000418
-1.02%
$270,988 $19,981
Mar 18, 8 AM $0.000422
+2.29%
$273,942 $20,065
Mar 18, 7 AM $0.000414
+0.95%
$268,285 $19,734
Mar 18, 6 AM $0.000409
-1.09%
$265,115 $19,785
Mar 18, 5 AM $0.000414
-0.03%
$268,162 $20,149
Mar 18, 4 AM $0.000413
-3.10%
$267,485 $19,955
Mar 18, 3 AM $0.000427
+0.27%
$276,616 $20,075
Mar 18, 2 AM $0.000425
-0.92%
$275,865 $20,547
Mar 18, 1 AM $0.000428
+0.36%
$277,734 $20,598
Mar 18, 12 AM $0.000427
-0.71%
$276,729 $20,237
Mar 17, 11 PM $0.000431
+4.88%
$279,511 $20,536
Mar 17, 10 PM $0.000413
-0.59%
$267,644 $20,643
Mar 17, 9 PM $0.000416
-1.00%
$269,757 $20,526
Mar 17, 8 PM $0.00042
-2.41%
$272,473 $20,613
Mar 17, 7 PM $0.00043
+4.36%
$278,701 $20,940
Mar 17, 6 PM $0.000411
-0.69%
$266,368 $20,619
Mar 17, 5 PM $0.000413
-2.28%
$267,539 $20,461
Mar 17, 4 PM $0.000421
+3.28%
$273,140 $20,795
Mar 17, 3 PM $0.000408
+0.03%
$264,756 $20,357
Mar 17, 2 PM $0.000409
-0.59%
$264,963 $20,139
Mar 17, 1 PM $0.000411
-3.04%
$266,248 $19,608
Mar 17, 12 PM $0.000422
-0.46%
$273,833 $19,230
Mar 17, 11 AM $0.000423
-0.03%
$274,522 $18,888