Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.000765
+14.66%
$478,612 $42,266
Nov 24, 2025 $0.00066
-0.83%
$433,274 $35,853
Nov 23, 2025 $0.000671
+4.64%
$429,780 $24,915
Nov 22, 2025 $0.000637
-7.81%
$415,746 $28,941
Nov 21, 2025 $0.000676
+3.13%
$448,035 $50,263
Nov 20, 2025 $0.0007
-15.27%
$427,293 $54,963
Nov 19, 2025 $0.000826
-7.20%
$535,739 $55,034
Nov 18, 2025 $0.000927
+26.43%
$577,040 $216,503
Nov 17, 2025 $0.000739
-17.32%
$479,085 $64,564
Nov 16, 2025 $0.000853
-23.86%
$579,426 $135,584
Nov 15, 2025 $0.00112
+32.38%
$728,550 $88,218
Nov 14, 2025 $0.000887
-2.99%
$546,536 $66,543
Nov 13, 2025 $0.000895
-23.38%
$593,279 $68,615
Nov 12, 2025 $0.00114
-3.62%
$752,574 $77,234
Nov 11, 2025 $0.00118
-14.92%
$766,872 $87,606
Nov 10, 2025 $0.00139
-31.54%
$899,901 $72,181
Nov 9, 2025 $0.00203
+20.49%
$1.32 million $58,216
Nov 8, 2025 $0.00157
-7.89%
$1.02 million $10,012
Nov 7, 2025 $0.00168
+5.09%
$1.09 million $45,539
Nov 6, 2025 $0.0016
-13.58%
$1.04 million $50,234
Nov 5, 2025 $0.00185
+12.39%
$1.2 million $55,477
Nov 4, 2025 $0.00151
-17.15%
$981,356 $88,768
Nov 3, 2025 $0.00183
-33.77%
$1.18 million $140,723
Nov 2, 2025 $0.00273
-26.19%
$1.77 million $111,217
Nov 1, 2025 $0.0037
+38.96%
$2.4 million $176,514
Oct 31, 2025 $0.00285
+15.32%
$1.73 million $74,017
Oct 30, 2025 $0.00244
-33.03%
$1.6 million $210,105
Oct 29, 2025 $0.00367
-18.14%
$2.38 million $419,731
Oct 28, 2025 $0.00449
-18.12%
$2.91 million $4,078
Oct 27, 2025 $0.00546
+10.33%
$3.54 million $864,653
Oct 26, 2025 $0.00501
-25.52%
$3.25 million $424,067
Oct 25, 2025 $0.00675
+11.71%
$4.38 million $1.68 million
Oct 24, 2025 $0.00435
+83.22%
$2.82 million $2.67 million
Oct 23, 2025 $0.000635
+0.00%
$-- $719
Oct 22, 2025 $0.000602
-4.84%
$391,739 $1,650
Oct 20, 2025 $0.000518
-1.84%
$335,600 $1,422
Oct 19, 2025 $0.000532
-1.98%
$343,682 $5,781
Oct 15, 2025 $0.000454
+0.00%
$-- $1,065
Oct 14, 2025 $0.000451
-4.95%
$294,704 $4,343
Oct 12, 2025 $0.000488
+9.58%
$316,654 $2,605
Oct 11, 2025 $0.000446
-0.02%
$289,037 $11,116
Oct 7, 2025 $0.000722
-0.13%
$-- $5,606
Oct 6, 2025 $0.000726
+0.78%
$470,676 $7,242
Oct 4, 2025 $0.000536
+6.01%
$347,691 $1,449
Oct 2, 2025 $0.000532
-2.68%
$-- $4,194
Oct 1, 2025 $0.000544
-3.77%
$352,976 $7,775
Sep 28, 2025 $0.000663
+0.52%
$429,739 $3,479
Sep 27, 2025 $0.000669
+0.00%
$433,757 $3,698
Sep 26, 2025 $0.000631
+0.05%
$409,835 $5,838
Sep 22, 2025 $0.000594
+0.74%
$-- $6,813