ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00113
+0.00%
$ 732,305 $ 34,013
Aug 11, 2025 $ 0.00124
-3.51%
$ -- $ 64,796
Aug 10, 2025 $ 0.00121
+11.76%
$ 783,659 $ 34,934
Aug 9, 2025 $ 0.00108
+9.00%
$ 700,876 $ 26,657
Aug 8, 2025 $ 0.000998
+5.47%
$ 647,482 $ 13,449
Jul 26, 2025 $ 0.000822
+3.14%
$ -- $ 6,717
Jul 25, 2025 $ 0.000797
+3.94%
$ 517,111 $ 10,153
Jul 24, 2025 $ 0.00077
-16.39%
$ 499,622 $ 38,067
Jul 23, 2025 $ 0.000926
-15.63%
$ 600,531 $ 24,621
Jul 22, 2025 $ 0.0011
+0.08%
$ 712,186 $ 15,791
Jul 21, 2025 $ 0.0011
+16.72%
$ 712,016 $ 40,733
Jul 20, 2025 $ 0.000932
-12.43%
$ 604,586 $ 23,085
Jul 19, 2025 $ 0.00106
-10.88%
$ 690,169 $ 25,849
Jul 18, 2025 $ 0.00119
-6.56%
$ 773,369 $ 65,261
Jul 17, 2025 $ 0.00127
-0.67%
$ 820,383 $ 148,426
Jul 16, 2025 $ 0.00134
+34.05%
$ 870,133 $ 135,231
Jul 15, 2025 $ 0.000986
+13.22%
$ 639,332 $ 124,468
Jul 14, 2025 $ 0.0013
-16.34%
$ 844,162 $ 66,915
Jul 13, 2025 $ 0.00178
+18.74%
$ 1.15 million $ 228,266
Jul 12, 2025 $ 0.00184
-20.55%
$ 1.19 million $ 629,351
Jul 11, 2025 $ 0.00151
+278.41%
$ 982,096 $ 1.64 million
Jul 10, 2025 $ 0.000315
+0.00%
$ -- $ 1,028
Jul 9, 2025 $ 0.000311
-0.72%
$ 201,674 $ 1,244
May 12, 2025 $ 0.00175
+0.00%
$ -- $ 13,705
May 5, 2025 $ 0.00098
+0.00%
$ -- $ 11,139
Apr 28, 2025 $ 0.000992
+0.00%
$ -- $ 11,293
Apr 21, 2025 $ 0.00108
+0.00%
$ -- $ 10,721
Apr 14, 2025 $ 0.00103
+0.00%
$ -- $ 32,573
Apr 7, 2025 $ 0.000989
+0.00%
$ -- $ 14,892
Mar 31, 2025 $ 0.00151
+0.00%
$ -- $ 11,904
Mar 24, 2025 $ 0.002
+0.00%
$ -- $ 97,970
Mar 17, 2025 $ 0.00153
+0.00%
$ -- $ 11,271
Mar 10, 2025 $ 0.00148
+0.00%
$ -- $ 96,175
Mar 3, 2025 $ 0.00367
+0.00%
$ -- $ 78,797
Feb 24, 2025 $ 0.00155
+0.00%
$ -- $ 20,336
Download