ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000635
+0.00%
$ -- $ 719
Oct 22, 2025 $ 0.000602
-4.84%
$ 391,739 $ 1,650
Oct 20, 2025 $ 0.000518
-1.84%
$ 335,600 $ 1,422
Oct 19, 2025 $ 0.000532
-1.98%
$ 343,682 $ 5,781
Oct 15, 2025 $ 0.000454
+0.00%
$ -- $ 1,065
Oct 14, 2025 $ 0.000451
-4.95%
$ 294,704 $ 4,343
Oct 12, 2025 $ 0.000488
+9.58%
$ 316,654 $ 2,605
Oct 11, 2025 $ 0.000446
-0.02%
$ 289,037 $ 11,116
Oct 7, 2025 $ 0.000722
-0.13%
$ -- $ 5,606
Oct 6, 2025 $ 0.000726
+0.78%
$ 470,676 $ 7,242
Oct 4, 2025 $ 0.000536
+6.01%
$ 347,691 $ 1,449
Oct 2, 2025 $ 0.000532
-2.68%
$ -- $ 4,194
Oct 1, 2025 $ 0.000544
-3.77%
$ 352,976 $ 7,775
Sep 28, 2025 $ 0.000663
+0.52%
$ 429,739 $ 3,479
Sep 27, 2025 $ 0.000669
+0.00%
$ 433,757 $ 3,698
Sep 26, 2025 $ 0.000631
+0.05%
$ 409,835 $ 5,838
Sep 22, 2025 $ 0.000594
+0.74%
$ -- $ 6,813
Sep 18, 2025 $ 0.000677
-5.44%
$ -- $ 6,982
Sep 11, 2025 $ 0.000751
+5.99%
$ 486,932 $ 6,521
Sep 10, 2025 $ 0.000667
+0.00%
$ 432,756 $ 18,505
Sep 8, 2025 $ 0.000839
-6.09%
$ 543,873 $ 8,959
Sep 7, 2025 $ 0.000896
+3.73%
$ 581,117 $ 13,218
Sep 6, 2025 $ 0.000861
-8.11%
$ 558,257 $ 61,610
Sep 5, 2025 $ 0.000718
-0.02%
$ -- $ 7,035
Sep 4, 2025 $ 0.000718
-0.13%
$ 467,765 $ 9,773
Aug 23, 2025 $ 0.000887
+0.00%
$ 575,433 $ 10,453
Aug 22, 2025 $ 0.000769
+0.17%
$ -- $ 9,801
Aug 19, 2025 $ 0.000703
-11.23%
$ 455,821 $ 9,306
Aug 18, 2025 $ 0.000805
+11.56%
$ 521,738 $ 27,501
Aug 17, 2025 $ 0.000727
-15.61%
$ 471,555 $ 25,735
Aug 15, 2025 $ 0.000821
-5.86%
$ 532,120 $ 13,007
Aug 13, 2025 $ 0.00113
+0.00%
$ 732,305 $ 34,013
Aug 11, 2025 $ 0.00124
-3.51%
$ -- $ 64,796
Aug 10, 2025 $ 0.00121
+11.76%
$ 783,659 $ 34,934
Aug 9, 2025 $ 0.00108
+9.00%
$ 700,876 $ 26,657
Aug 8, 2025 $ 0.000998
+5.47%
$ 647,482 $ 13,449
Jul 26, 2025 $ 0.000822
+3.14%
$ -- $ 6,717
Jul 25, 2025 $ 0.000797
+3.94%
$ 517,111 $ 10,153
Jul 24, 2025 $ 0.00077
-16.39%
$ 499,622 $ 38,067
Jul 23, 2025 $ 0.000926
-15.63%
$ 600,531 $ 24,621
Jul 22, 2025 $ 0.0011
+0.08%
$ 712,186 $ 15,791
Jul 21, 2025 $ 0.0011
+16.72%
$ 712,016 $ 40,733
Jul 20, 2025 $ 0.000932
-12.43%
$ 604,586 $ 23,085
Jul 19, 2025 $ 0.00106
-10.88%
$ 690,169 $ 25,849
Jul 18, 2025 $ 0.00119
-6.56%
$ 773,369 $ 65,261
Jul 17, 2025 $ 0.00127
-0.67%
$ 820,383 $ 148,426
Jul 16, 2025 $ 0.00134
+34.05%
$ 870,133 $ 135,231
Jul 15, 2025 $ 0.000986
+13.22%
$ 639,332 $ 124,468
Jul 14, 2025 $ 0.0013
-16.34%
$ 844,162 $ 66,915
Jul 13, 2025 $ 0.00178
+18.74%
$ 1.15 million $ 228,266