Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.000507
+0.00%
$328,872 $1,392
Aug 30, 5 AM $0.000508
+0.00%
$329,232 $1,255
Aug 29, 10 PM $0.000509
+0.00%
$329,839 $2,580
Aug 29, 9 PM $0.000509
+0.00%
$329,962 $2,604
Aug 29, 7 PM $0.000511
+0.38%
$331,500 $2,568
Aug 29, 6 PM $0.00052
+0.00%
$337,149 $1,852
Aug 29, 3 PM $0.000523
+0.00%
$338,756 $1,900
Aug 29, 2 PM $0.000525
+0.00%
$340,236 $1,682
Aug 29, 12 PM $0.000519
+0.00%
$336,287 $1,622
Aug 29, 11 AM $0.000519
+0.00%
$336,167 $1,593
Aug 29, 10 AM $0.000518
+0.00%
$335,977 $2,693
Aug 29, 9 AM $0.000518
+0.00%
$336,071 $2,717
Aug 29, 8 AM $0.000518
+0.00%
$335,845 $2,750
Aug 29, 3 AM $0.000522
-2.92%
$338,219 $3,145
Aug 29, 2 AM $0.000539
+0.00%
$349,183 $2,221
Aug 29, 1 AM $0.000535
+0.00%
$346,702 $1,970
Aug 28, 11 PM $0.000533
+0.00%
$345,817 $1,921
Aug 28, 10 PM $0.000532
+0.00%
$345,080 $1,924
Aug 28, 7 PM $0.000532
+0.43%
$345,091 $1,918
Aug 28, 6 PM $0.000527
-1.44%
$341,756 $1,897
Aug 28, 5 PM $0.000538
+0.16%
$349,070 $1,862
Aug 28, 4 PM $0.000536
+0.00%
$347,426 $1,882
Aug 28, 2 PM $0.000546
+1.74%
$353,945 $2,004
Aug 28, 1 PM $0.00054
+0.00%
$350,286 $2,906
Aug 28, 10 AM $0.000545
+3.83%
$353,113 $1,999
Aug 28, 8 AM $0.000529
+0.00%
$343,102 $1,941
Aug 28, 7 AM $0.000532
+0.00%
$345,171 $2,045
Aug 28, 6 AM $0.000538
+0.00%
$348,790 $1,823
Aug 28, 5 AM $0.000537
+0.75%
$348,225 $1,815
Aug 28, 4 AM $0.000533
+0.47%
$345,787 $1,648
Aug 27, 10 PM $0.000544
+0.00%
$352,786 $3,755
Aug 27, 7 PM $0.000543
+0.00%
$352,062 $3,694
Aug 27, 6 PM $0.000533
-0.93%
$345,376 $3,727
Aug 27, 4 PM $0.000542
+1.50%
$351,297 $3,918
Aug 27, 3 PM $0.000532
-0.27%
$344,712 $4,192
Aug 27, 2 PM $0.000531
+2.69%
$344,323 $5,969
Aug 27, 1 PM $0.000513
+0.00%
$332,814 $4,815
Aug 27, 11 AM $0.000509
-0.36%
$329,979 $4,698
Aug 27, 10 AM $0.000511
+0.00%
$331,403 $4,728
Aug 27, 9 AM $0.000514
-0.71%
$333,328 $4,718
Aug 27, 8 AM $0.000504
-0.17%
$326,964 $4,492
Aug 27, 7 AM $0.000496
+0.00%
$321,669 $4,396
Aug 27, 5 AM $0.000495
+0.00%
$321,191 $4,406
Aug 27, 3 AM $0.000496
+0.00%
$321,341 $4,423
Aug 27, 1 AM $0.000495
+0.00%
$320,929 $4,375
Aug 27, 12 AM $0.000496
-0.74%
$321,760 $4,399
Aug 26, 11 PM $0.000499
+0.00%
$323,742 $5,901
Aug 26, 10 PM $0.000513
-1.58%
$332,612 $4,044
Aug 26, 9 PM $0.000508
+0.00%
$329,329 $3,888
Aug 26, 7 PM $0.000503
+0.00%
$325,939 $3,896