ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000502
+0.00%
$ 325,537 $ 4,335
Jun 19, 12 AM $ 0.000501
-0.08%
$ 324,840 $ 4,847
Jun 18, 11 PM $ 0.000499
+0.00%
$ 323,823 $ 8,821
Jun 18, 10 PM $ 0.000501
+0.13%
$ 324,666 $ 8,833
Jun 18, 9 PM $ 0.000502
-0.32%
$ 325,488 $ 8,912
Jun 18, 8 PM $ 0.000503
+0.78%
$ 325,904 $ 8,796
Jun 18, 7 PM $ 0.000495
+0.07%
$ 320,859 $ 8,742
Jun 18, 6 PM $ 0.000497
-0.38%
$ 321,952 $ 8,811
Jun 18, 5 PM $ 0.000499
+0.11%
$ 323,536 $ 8,749
Jun 18, 4 PM $ 0.000496
-0.80%
$ 321,690 $ 8,778
Jun 18, 3 PM $ 0.000514
-0.65%
$ 333,142 $ 9,117
Jun 18, 2 PM $ 0.000515
+0.47%
$ 334,013 $ 9,249
Jun 18, 1 PM $ 0.000517
+9.22%
$ 334,975 $ 8,522
Jun 18, 12 PM $ 0.000471
+0.11%
$ 305,300 $ 5,473
Jun 18, 11 AM $ 0.000472
-0.09%
$ 305,907 $ 5,709
Jun 18, 10 AM $ 0.00048
-0.12%
$ 311,225 $ 5,810
Jun 18, 9 AM $ 0.00048
-0.12%
$ 311,430 $ 5,307
Jun 18, 8 AM $ 0.00048
+0.23%
$ 311,288 $ 5,273
Jun 18, 7 AM $ 0.000476
-0.04%
$ 308,525 $ 5,228
Jun 18, 6 AM $ 0.000475
+0.08%
$ 307,922 $ 5,211
Jun 18, 5 AM $ 0.000474
-0.13%
$ 307,131 $ 5,418
Jun 18, 4 AM $ 0.000475
+0.00%
$ 308,092 $ 5,162
Jun 18, 3 AM $ 0.000483
-0.34%
$ 312,998 $ 5,229
Jun 18, 2 AM $ 0.000483
-0.01%
$ 312,915 $ 5,218
Jun 18, 1 AM $ 0.000484
+0.00%
$ 313,969 $ 5,725
Jun 18, 12 AM $ 0.00053
+0.00%
$ 343,371 $ 5,143
Jun 17, 11 PM $ 0.000528
-0.05%
$ 342,590 $ 943
Jun 17, 10 PM $ 0.000526
-0.66%
$ 340,828 $ 1,072
Jun 17, 9 PM $ 0.000531
+0.14%
$ 343,971 $ 1,063
Jun 17, 8 PM $ 0.00053
+0.19%
$ 343,322 $ 1,061
Jun 17, 7 PM $ 0.000541
-0.93%
$ 350,575 $ 1,111
Jun 17, 6 PM $ 0.000542
-0.59%
$ 351,474 $ 1,282
Jun 17, 5 PM $ 0.000544
-0.63%
$ 352,947 $ 1,957
Jun 17, 4 PM $ 0.000546
+0.51%
$ 353,874 $ 1,950
Jun 17, 3 PM $ 0.000537
-0.22%
$ 348,199 $ 1,834
Jun 17, 2 PM $ 0.000539
-0.23%
$ 349,164 $ 2,372
Jun 17, 1 PM $ 0.00054
+0.54%
$ 350,281 $ 2,372
Jun 17, 12 PM $ 0.000539
+0.50%
$ 349,709 $ 2,496
Jun 17, 11 AM $ 0.00054
-0.40%
$ 350,324 $ 2,277
Jun 17, 10 AM $ 0.000544
+0.00%
$ 352,559 $ 2,282
Jun 17, 9 AM $ 0.000543
-0.13%
$ 352,292 $ 2,284
Jun 17, 8 AM $ 0.000547
-0.49%
$ 354,753 $ 2,317
Jun 17, 7 AM $ 0.000551
+0.24%
$ 357,298 $ 2,331
Jun 17, 6 AM $ 0.000549
+0.00%
$ 355,610 $ 2,775
Jun 17, 5 AM $ 0.000545
-0.25%
$ 353,059 $ 2,489
Jun 17, 4 AM $ 0.000546
+0.15%
$ 353,998 $ 2,485
Jun 17, 3 AM $ 0.000546
+0.07%
$ 354,276 $ 2,489
Jun 17, 2 AM $ 0.000546
+0.45%
$ 354,281 $ 2,471
Jun 17, 1 AM $ 0.000544
+0.01%
$ 352,804 $ 2,472
Jun 17, 12 AM $ 0.000545
+0.02%
$ 353,458 $ 2,476