ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000345
+2.90%
$ 223,976 $ 17,427
Apr 3, 2 AM $ 0.000336
-0.52%
$ 217,672 $ 17,595
Apr 3, 1 AM $ 0.000336
-3.22%
$ 218,121 $ 18,016
Apr 3, 12 AM $ 0.000348
-0.85%
$ 225,972 $ 18,147
Apr 2, 11 PM $ 0.000351
+3.82%
$ 227,906 $ 18,009
Apr 2, 10 PM $ 0.000339
+0.81%
$ 219,770 $ 17,926
Apr 2, 9 PM $ 0.000337
-4.68%
$ 218,380 $ 17,839
Apr 2, 8 PM $ 0.000354
+0.80%
$ 229,665 $ 17,709
Apr 2, 7 PM $ 0.000354
+1.26%
$ 229,279 $ 17,639
Apr 2, 6 PM $ 0.000348
+2.43%
$ 225,907 $ 17,523
Apr 2, 5 PM $ 0.00034
-3.13%
$ 220,554 $ 17,997
Apr 2, 4 PM $ 0.000352
+0.30%
$ 228,120 $ 17,314
Apr 2, 3 PM $ 0.00035
+0.45%
$ 226,673 $ 17,218
Apr 2, 2 PM $ 0.000347
+6.54%
$ 225,129 $ 17,193
Apr 2, 1 PM $ 0.000326
-1.97%
$ 211,383 $ 17,042
Apr 2, 12 PM $ 0.000332
-4.63%
$ 215,385 $ 16,989
Apr 2, 11 AM $ 0.000349
+3.88%
$ 226,471 $ 17,173
Apr 2, 10 AM $ 0.000337
-4.15%
$ 218,649 $ 17,365
Apr 2, 9 AM $ 0.000352
+3.75%
$ 228,112 $ 16,850
Apr 2, 8 AM $ 0.000337
-0.06%
$ 218,359 $ 16,722
Apr 2, 7 AM $ 0.000337
-3.89%
$ 218,485 $ 16,637
Apr 2, 6 AM $ 0.000351
-0.44%
$ 227,399 $ 16,917
Apr 2, 5 AM $ 0.000352
+4.64%
$ 228,393 $ 16,609
Apr 2, 4 AM $ 0.000337
-3.97%
$ 218,256 $ 16,944
Apr 2, 3 AM $ 0.00035
+4.41%
$ 226,776 $ 16,843
Apr 2, 2 AM $ 0.000334
-1.88%
$ 216,499 $ 17,102
Apr 2, 1 AM $ 0.00034
-6.34%
$ 220,266 $ 16,556
Apr 2, 12 AM $ 0.000361
+5.47%
$ 234,367 $ 16,457
Apr 1, 11 PM $ 0.000343
-3.23%
$ 222,471 $ 16,032
Apr 1, 10 PM $ 0.000354
+2.50%
$ 229,710 $ 16,310
Apr 1, 9 PM $ 0.000346
-0.78%
$ 224,107 $ 16,544
Apr 1, 8 PM $ 0.000347
-6.27%
$ 225,242 $ 16,688
Apr 1, 7 PM $ 0.000369
+4.52%
$ 239,436 $ 16,846
Apr 1, 6 PM $ 0.000354
-6.36%
$ 229,473 $ 17,085
Apr 1, 5 PM $ 0.000378
+5.26%
$ 245,072 $ 16,742
Apr 1, 4 PM $ 0.00036
-1.90%
$ 233,703 $ 16,812
Apr 1, 3 PM $ 0.000351
-0.41%
$ 227,788 $ 16,521
Apr 1, 2 PM $ 0.000353
-3.22%
$ 228,600 $ 16,578
Apr 1, 1 PM $ 0.000366
+2.23%
$ 237,136 $ 16,681
Apr 1, 12 PM $ 0.000358
+2.19%
$ 231,972 $ 18,520
Apr 1, 11 AM $ 0.00035
-0.25%
$ 227,176 $ 18,172
Apr 1, 10 AM $ 0.000351
-4.35%
$ 227,520 $ 18,932
Apr 1, 9 AM $ 0.000367
+2.70%
$ 237,859 $ 19,317
Apr 1, 8 AM $ 0.000356
-0.67%
$ 231,034 $ 19,429
Apr 1, 7 AM $ 0.000358
-0.91%
$ 232,189 $ 19,530
Apr 1, 6 AM $ 0.000361
-1.96%
$ 234,314 $ 19,392
Apr 1, 5 AM $ 0.000367
+0.77%
$ 237,768 $ 19,737
Apr 1, 4 AM $ 0.000362
+1.73%
$ 234,827 $ 19,325
Apr 1, 3 AM $ 0.000356
-1.85%
$ 230,845 $ 19,335
Apr 1, 2 AM $ 0.000363
-0.60%
$ 235,469 $ 19,476