ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000519
+3.03%
$ 336,729 $ 27,557
May 19, 4 PM $ 0.000494
+9.85%
$ 320,208 $ 24,269
May 19, 3 PM $ 0.00045
-0.11%
$ 291,499 $ 23,065
May 19, 2 PM $ 0.00045
-1.19%
$ 291,806 $ 23,402
May 19, 1 PM $ 0.000456
-1.53%
$ 295,328 $ 23,716
May 19, 12 PM $ 0.000462
+2.83%
$ 299,380 $ 24,128
May 19, 11 AM $ 0.000468
+3.33%
$ 303,191 $ 24,428
May 19, 10 AM $ 0.000453
-3.46%
$ 293,680 $ 24,554
May 19, 9 AM $ 0.00048
-1.09%
$ 311,153 $ 23,657
May 19, 8 AM $ 0.000471
+0.08%
$ 305,227 $ 23,589
May 19, 7 AM $ 0.00047
-2.78%
$ 304,402 $ 25,796
May 19, 6 AM $ 0.000483
+3.92%
$ 313,148 $ 25,400
May 19, 5 AM $ 0.000465
-0.20%
$ 301,248 $ 27,213
May 19, 4 AM $ 0.000465
-0.99%
$ 301,311 $ 27,649
May 19, 3 AM $ 0.00047
+2.12%
$ 304,465 $ 31,026
May 19, 2 AM $ 0.00046
-2.82%
$ 298,133 $ 31,167
May 19, 1 AM $ 0.000473
+0.18%
$ 306,345 $ 30,943
May 19, 12 AM $ 0.000472
+0.42%
$ 305,805 $ 31,435
May 18, 11 PM $ 0.000479
-0.20%
$ 310,792 $ 31,510
May 18, 10 PM $ 0.000471
-1.87%
$ 305,037 $ 31,710
May 18, 9 PM $ 0.000479
+0.98%
$ 310,285 $ 36,142
May 18, 8 PM $ 0.000475
+0.80%
$ 308,239 $ 36,588
May 18, 7 PM $ 0.000507
+2.60%
$ 328,881 $ 17,450
May 18, 6 PM $ 0.000494
-4.27%
$ 320,539 $ 35,306
May 18, 5 PM $ 0.000515
+1.83%
$ 333,770 $ 35,014
May 18, 4 PM $ 0.000506
+0.23%
$ 327,726 $ 34,637
May 18, 3 PM $ 0.000505
-1.22%
$ 327,465 $ 34,744
May 18, 2 PM $ 0.000513
+1.35%
$ 332,672 $ 34,522
May 18, 1 PM $ 0.000507
-0.97%
$ 328,750 $ 34,638
May 18, 12 PM $ 0.000512
-0.35%
$ 331,982 $ 34,864
May 18, 11 AM $ 0.000514
+1.90%
$ 333,135 $ 33,929
May 18, 10 AM $ 0.000504
+0.04%
$ 326,910 $ 33,416
May 18, 9 AM $ 0.000504
-2.65%
$ 326,764 $ 33,529
May 18, 8 AM $ 0.000517
-5.57%
$ 335,335 $ 33,682
May 18, 7 AM $ 0.000549
-2.03%
$ 355,727 $ 32,088
May 18, 6 AM $ 0.00056
-0.02%
$ 362,939 $ 32,733
May 18, 5 AM $ 0.000561
-0.66%
$ 363,406 $ 31,453
May 18, 4 AM $ 0.000565
+8.52%
$ 366,083 $ 29,215
May 18, 3 AM $ 0.000512
+0.41%
$ 332,060 $ 25,666
May 18, 2 AM $ 0.000511
-1.86%
$ 331,078 $ 25,299
May 18, 1 AM $ 0.00052
+0.08%
$ 337,341 $ 25,006
May 18, 12 AM $ 0.00052
+3.48%
$ 337,085 $ 24,517
May 17, 11 PM $ 0.000501
-1.25%
$ 325,069 $ 24,877
May 17, 10 PM $ 0.000508
+3.42%
$ 329,375 $ 24,311
May 17, 9 PM $ 0.000489
+2.51%
$ 317,030 $ 19,009
May 17, 8 PM $ 0.000477
-1.83%
$ 309,262 $ 18,251
May 17, 7 PM $ 0.000486
+2.94%
$ 315,277 $ 17,417
May 17, 6 PM $ 0.000473
+1.48%
$ 306,914 $ 17,769
May 17, 5 PM $ 0.000467
-3.75%
$ 302,570 $ 17,936
May 17, 4 PM $ 0.000484
+3.39%
$ 313,582 $ 17,560