ZARA AI Historical Data

ZARA Page 6
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:28 PM $ 0.000391
+0.00%
$ 253,763 $ 24,006
6:23 PM $ 0.000394
+0.00%
$ 255,305 $ 24,006
6:19 PM $ 0.000381
+0.00%
$ 246,821 $ 5,209
6:03 PM $ 0.000379
+0.00%
$ 245,976 $ 24,030
5:58 PM $ 0.000388
+0.00%
$ 251,540 $ 23,925
5:53 PM $ 0.00039
+0.00%
$ 252,877 $ 23,872
5:49 PM $ 0.00039
+0.00%
$ 253,046 $ 23,984
5:48 PM $ 0.000391
+0.00%
$ 253,046 $ 23,984
5:43 PM $ 0.000389
+0.00%
$ 252,224 $ 23,972
5:38 PM $ 0.000389
+0.00%
$ 252,016 $ 23,925
5:33 PM $ 0.000388
+0.00%
$ 251,407 $ 23,852
5:28 PM $ 0.000388
+0.00%
$ 251,407 $ 23,972
5:23 PM $ 0.000387
+0.00%
$ 251,252 $ 23,972
5:19 PM $ 0.000387
+0.00%
$ 251,216 $ 23,971
5:18 PM $ 0.000387
+0.00%
$ 251,216 $ 23,971
5:13 PM $ 0.00039
+0.00%
$ 252,646 $ 23,971
5:08 PM $ 0.00039
+0.00%
$ 252,646 $ 23,955
5:03 PM $ 0.000389
+0.00%
$ 251,926 $ 23,955
4:58 PM $ 0.000391
+0.00%
$ 253,246 $ 23,864
4:53 PM $ 0.000391
+0.00%
$ 253,246 $ 23,750
4:49 PM $ 0.000391
+0.00%
$ 253,230 $ 23,679
4:48 PM $ 0.000389
+0.00%
$ 253,230 $ 23,679
4:43 PM $ 0.000389
+0.00%
$ 252,108 $ 23,747
4:38 PM $ 0.000388
+0.00%
$ 251,547 $ 23,747
4:33 PM $ 0.000388
+0.00%
$ 251,547 $ 23,785
4:28 PM $ 0.000385
+0.00%
$ 249,857 $ 23,785
4:23 PM $ 0.000383
+0.00%
$ 248,319 $ 23,789
4:19 PM $ 0.000383
+0.00%
$ 248,232 $ 23,631
4:18 PM $ 0.000384
+0.00%
$ 248,232 $ 23,631
4:13 PM $ 0.000382
+0.00%
$ 247,514 $ 23,696
4:08 PM $ 0.000382
+0.00%
$ 247,514 $ 23,570
4:03 PM $ 0.000382
+0.00%
$ 247,667 $ 23,570
3:58 PM $ 0.000382
+0.00%
$ 247,667 $ 23,501
3:53 PM $ 0.00038
+0.00%
$ 246,694 $ 23,501
3:49 PM $ 0.000381
+0.00%
$ 246,753 $ 23,689
3:48 PM $ 0.00038
+0.00%
$ 246,753 $ 23,689
3:43 PM $ 0.000379
+0.00%
$ 245,434 $ 23,609
3:38 PM $ 0.000379
+0.00%
$ 245,943 $ 23,459
3:33 PM $ 0.000379
+0.00%
$ 245,539 $ 23,355
3:28 PM $ 0.000378
+0.00%
$ 245,388 $ 23,285
3:23 PM $ 0.00039
+0.00%
$ 253,184 $ 23,216
3:19 PM $ 0.000391
+0.00%
$ 253,519 $ 23,298
3:18 PM $ 0.000391
+0.00%
$ 253,519 $ 23,298
3:13 PM $ 0.000391
+0.00%
$ 253,422 $ 23,335
3:08 PM $ 0.000392
+0.00%
$ 254,136 $ 23,361
3:03 PM $ 0.000392
+0.00%
$ 254,136 $ 23,482
2:58 PM $ 0.000393
+0.00%
$ 254,593 $ 23,482
2:53 PM $ 0.000393
+0.00%
$ 254,593 $ 23,503
2:49 PM $ 0.000393
+0.00%
$ 254,585 $ 23,327