ZARA AI Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000534
+0.00%
$ 346,105 $ 22,627
6:34 AM $ 0.000534
+0.00%
$ 346,105 $ 22,686
6:29 AM $ 0.000535
+0.00%
$ 346,563 $ 22,686
6:24 AM $ 0.000534
+0.00%
$ 346,123 $ 22,872
6:19 AM $ 0.000535
+0.00%
$ 346,567 $ 22,936
6:14 AM $ 0.000534
+3.37%
$ 346,308 $ 22,910
6:09 AM $ 0.000517
+0.00%
$ 334,977 $ 23,012
6:04 AM $ 0.000516
+0.00%
$ 334,675 $ 22,922
5:59 AM $ 0.000516
+0.00%
$ 334,630 $ 22,988
5:54 AM $ 0.000516
+0.00%
$ 334,630 $ 22,926
5:49 AM $ 0.000517
+0.00%
$ 334,926 $ 22,926
5:44 AM $ 0.000516
+0.09%
$ 334,491 $ 22,828
5:39 AM $ 0.000516
+0.00%
$ 334,293 $ 22,838
5:34 AM $ 0.000516
+0.00%
$ 334,293 $ 22,809
5:29 AM $ 0.000517
+0.00%
$ 334,993 $ 22,809
5:24 AM $ 0.000517
+0.00%
$ 334,993 $ 22,706
5:19 AM $ 0.000516
+0.00%
$ 334,252 $ 22,706
5:14 AM $ 0.000515
+0.00%
$ 334,013 $ 22,622
5:09 AM $ 0.000527
+0.00%
$ 341,900 $ 22,622
5:04 AM $ 0.000527
+0.00%
$ 341,900 $ 22,670
4:59 AM $ 0.000528
+0.00%
$ 342,111 $ 22,670
4:54 AM $ 0.000528
+0.00%
$ 342,111 $ 22,839
4:49 AM $ 0.000522
+0.00%
$ 338,628 $ 22,839
4:44 AM $ 0.000521
+0.00%
$ 337,534 $ 23,750
4:39 AM $ 0.000521
+0.00%
$ 337,921 $ 23,750
4:34 AM $ 0.000522
+0.00%
$ 338,345 $ 23,825
4:29 AM $ 0.000521
+0.00%
$ 337,919 $ 23,758
4:24 AM $ 0.000521
+0.00%
$ 337,919 $ 23,798
4:19 AM $ 0.000522
+0.00%
$ 338,441 $ 23,798
4:14 AM $ 0.000522
+0.00%
$ 338,675 $ 23,623
4:09 AM $ 0.000505
+0.00%
$ 327,303 $ 23,623
4:04 AM $ 0.000506
+0.00%
$ 327,929 $ 23,578
3:59 AM $ 0.000506
+0.00%
$ 327,929 $ 23,550
3:54 AM $ 0.000506
+0.00%
$ 328,352 $ 23,550
3:49 AM $ 0.000508
+0.00%
$ 329,077 $ 23,659
3:44 AM $ 0.000508
-0.01%
$ 329,236 $ 23,791
3:39 AM $ 0.000508
+0.00%
$ 329,273 $ 23,938
3:34 AM $ 0.000509
+0.00%
$ 329,900 $ 23,938
3:29 AM $ 0.00051
+0.00%
$ 330,568 $ 23,827
3:24 AM $ 0.00051
+0.00%
$ 330,568 $ 23,791
3:19 AM $ 0.000508
+0.00%
$ 329,576 $ 23,791
3:14 AM $ 0.000508
-3.00%
$ 329,578 $ 23,709
3:09 AM $ 0.000523
+0.00%
$ 339,354 $ 23,745
3:04 AM $ 0.000524
+0.00%
$ 339,537 $ 23,658
Download