Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $0.000413
-2.28%
$267,539 $20,461
Mar 17, 4 PM $0.000421
+3.28%
$273,140 $20,795
Mar 17, 3 PM $0.000408
+0.03%
$264,756 $20,357
Mar 17, 2 PM $0.000409
-0.59%
$264,963 $20,139
Mar 17, 1 PM $0.000411
-3.04%
$266,248 $19,608
Mar 17, 12 PM $0.000422
-0.46%
$273,833 $19,230
Mar 17, 11 AM $0.000423
-0.03%
$274,522 $18,888
Mar 17, 10 AM $0.000424
+3.19%
$274,673 $18,257
Mar 17, 9 AM $0.000409
-1.08%
$265,530 $18,477
Mar 17, 8 AM $0.000414
-1.01%
$268,425 $18,310
Mar 17, 7 AM $0.000419
+4.89%
$271,560 $18,600
Mar 17, 6 AM $0.000399
-1.46%
$258,901 $18,700
Mar 17, 5 AM $0.000406
+3.36%
$263,526 $18,219
Mar 17, 4 AM $0.000393
-0.90%
$254,571 $18,784
Mar 17, 3 AM $0.000395
-1.38%
$256,237 $18,534
Mar 17, 2 AM $0.0004
-3.36%
$259,170 $18,451
Mar 17, 1 AM $0.000414
+0.24%
$268,188 $18,395
Mar 17, 12 AM $0.000413
+3.33%
$267,547 $18,555
Mar 16, 11 PM $0.0004
-2.23%
$259,688 $18,238
Mar 16, 10 PM $0.00041
-0.12%
$265,764 $20,122
Mar 16, 9 PM $0.00041
+1.88%
$266,029 $20,245
Mar 16, 8 PM $0.000404
+0.35%
$262,113 $20,122
Mar 16, 7 PM $0.000404
+2.75%
$261,810 $20,213
Mar 16, 6 PM $0.000394
-1.88%
$255,212 $20,139
Mar 16, 5 PM $0.000401
-0.50%
$260,202 $20,111
Mar 16, 4 PM $0.000403
+0.00%
$261,521 $20,137
Mar 16, 3 PM $0.000402
+3.69%
$260,873 $21,430
Mar 16, 2 PM $0.000387
-1.08%
$251,113 $24,140
Mar 16, 1 PM $0.0004
+2.60%
$259,243 $24,605
Mar 16, 12 PM $0.00039
-0.31%
$252,680 $25,124
Mar 16, 11 AM $0.000391
+0.23%
$253,467 $25,231
Mar 16, 10 AM $0.000389
-0.25%
$252,532 $25,233
Mar 16, 9 AM $0.000391
-0.71%
$253,702 $25,297
Mar 16, 8 AM $0.000394
+0.41%
$255,523 $25,595
Mar 16, 7 AM $0.000392
+2.52%
$254,474 $25,304
Mar 16, 6 AM $0.000396
-0.82%
$256,854 $25,547
Mar 16, 5 AM $0.000401
+1.15%
$259,710 $25,556
Mar 16, 4 AM $0.000396
+0.13%
$256,768 $28,823
Mar 16, 3 AM $0.000394
+1.55%
$255,657 $28,888
Mar 16, 2 AM $0.000389
-0.01%
$252,181 $28,409
Mar 16, 1 AM $0.000389
+0.39%
$252,114 $28,061
Mar 16, 12 AM $0.000387
+0.18%
$251,125 $28,287
Mar 15, 11 PM $0.000386
-6.84%
$250,466 $28,403
Mar 15, 10 PM $0.000414
+1.47%
$268,615 $27,007
Mar 15, 9 PM $0.000408
-0.39%
$264,476 $26,601
Mar 15, 8 PM $0.000409
-0.14%
$264,990 $26,578
Mar 15, 7 PM $0.000409
+3.55%
$264,979 $26,635
Mar 15, 6 PM $0.000399
-0.97%
$259,010 $26,104
Mar 15, 5 PM $0.000403
+2.08%
$261,078 $26,142
Mar 15, 4 PM $0.000394
+0.13%
$255,189 $25,765