Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 PM $0.000394
+0.13%
$255,189 $25,765
Mar 15, 3 PM $0.000393
-6.30%
$254,861 $25,267
Mar 15, 2 PM $0.000419
+3.16%
$272,010 $22,647
Mar 15, 1 PM $0.000406
-2.54%
$263,238 $22,243
Mar 15, 12 PM $0.000416
+2.78%
$269,509 $21,962
Mar 15, 11 AM $0.000404
+0.05%
$261,764 $21,115
Mar 15, 5 AM $0.000476
+3.02%
$308,460 $13,680
Mar 15, 4 AM $0.000451
-0.19%
$292,457 $13,656
Mar 15, 3 AM $0.000452
-1.55%
$293,023 $13,607
Mar 15, 2 AM $0.000458
+1.32%
$296,866 $13,844
Mar 15, 1 AM $0.000451
+0.35%
$292,228 $14,070
Mar 15, 12 AM $0.000469
-0.61%
$303,916 $13,897
Mar 14, 11 PM $0.000471
+1.07%
$305,144 $13,754
Mar 14, 10 PM $0.000466
+1.33%
$301,906 $14,024
Mar 14, 9 PM $0.000448
+0.30%
$290,753 $14,089
Mar 14, 8 PM $0.000468
+3.57%
$303,759 $14,157
Mar 14, 7 PM $0.000452
-0.34%
$293,276 $14,439
Mar 14, 6 PM $0.000454
-2.12%
$294,288 $14,430
Mar 14, 5 PM $0.000449
-3.34%
$291,272 $14,523
Mar 14, 4 PM $0.000465
-0.23%
$301,538 $14,372
Mar 14, 3 PM $0.000461
-0.57%
$298,949 $13,913
Mar 14, 2 PM $0.000464
+3.61%
$300,674 $14,068
Mar 14, 1 PM $0.000448
+0.10%
$290,197 $13,866
Mar 14, 12 PM $0.00046
-0.21%
$298,275 $15,256
Mar 14, 11 AM $0.00046
+2.61%
$298,184 $15,677
Mar 14, 10 AM $0.000447
-4.15%
$289,997 $15,918
Mar 14, 9 AM $0.000466
+0.43%
$302,490 $16,362
Mar 14, 8 AM $0.000464
+1.02%
$301,188 $16,792
Mar 14, 7 AM $0.00046
-0.05%
$298,146 $18,469
Mar 14, 6 AM $0.00046
+0.00%
$298,285 $18,469
Mar 14, 5 AM $0.00046
-2.15%
$298,285 $18,469
Mar 14, 4 AM $0.00047
-0.68%
$304,839 $19,002
Mar 14, 3 AM $0.000472
+0.26%
$306,059 $18,834
Mar 14, 2 AM $0.00047
+0.78%
$304,630 $18,728
Mar 14, 1 AM $0.000466
+2.71%
$302,278 $18,924
Mar 14, 12 AM $0.000454
-3.39%
$294,295 $19,399
Mar 13, 11 PM $0.00047
-0.53%
$304,506 $20,007
Mar 13, 10 PM $0.000473
+1.35%
$306,971 $20,310
Mar 13, 9 PM $0.000466
+0.47%
$302,100 $20,263
Mar 13, 8 PM $0.000464
-0.27%
$300,620 $20,454
Mar 13, 7 PM $0.000465
-3.19%
$301,309 $20,322
Mar 13, 6 PM $0.000481
+4.35%
$311,778 $20,887
Mar 13, 5 PM $0.000461
-1.27%
$298,790 $20,819
Mar 13, 4 PM $0.000468
-3.39%
$303,157 $20,782
Mar 13, 3 PM $0.000484
+2.07%
$313,693 $21,211
Mar 13, 2 PM $0.000473
-1.40%
$306,592 $21,369
Mar 13, 1 PM $0.00048
-1.44%
$311,186 $21,357
Mar 13, 12 PM $0.000488
-0.73%
$316,670 $21,140
Mar 13, 11 AM $0.000492
+5.17%
$318,992 $20,774
Mar 13, 10 AM $0.000468
+1.18%
$303,316 $20,098