ZARA AI Historical Data

ZARA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000396
-2.74%
$ 256,512 $ 20,335
Feb 23, 1 PM $ 0.000407
+1.15%
$ 263,743 $ 20,360
Feb 23, 12 PM $ 0.000408
+3.88%
$ 264,479 $ 20,355
Feb 23, 11 AM $ 0.000392
-0.24%
$ 253,868 $ 20,130
Feb 23, 10 AM $ 0.000405
+1.37%
$ 262,734 $ 19,948
Feb 23, 9 AM $ 0.0004
+2.41%
$ 259,075 $ 20,177
Feb 23, 8 AM $ 0.000388
-0.16%
$ 251,573 $ 19,851
Feb 23, 7 AM $ 0.000386
+0.07%
$ 250,072 $ 20,031
Feb 23, 6 AM $ 0.000377
-2.95%
$ 244,576 $ 19,701
Feb 23, 5 AM $ 0.000389
+1.39%
$ 252,266 $ 18,222
Feb 23, 4 AM $ 0.000383
+2.30%
$ 248,152 $ 17,988
Feb 23, 3 AM $ 0.000374
-0.81%
$ 242,444 $ 18,141
Feb 23, 2 AM $ 0.000372
-4.51%
$ 241,421 $ 18,383
Feb 23, 1 AM $ 0.00039
-2.93%
$ 253,080 $ 18,533
Feb 23, 12 AM $ 0.000415
+2.82%
$ 269,096 $ 18,477
Feb 22, 11 PM $ 0.000401
-0.62%
$ 260,148 $ 18,596
Feb 22, 10 PM $ 0.000402
-3.47%
$ 260,724 $ 18,601
Feb 22, 9 PM $ 0.000422
+3.38%
$ 273,404 $ 18,734
Feb 22, 8 PM $ 0.000411
+0.21%
$ 266,196 $ 18,397
Feb 22, 7 PM $ 0.000405
-0.36%
$ 262,691 $ 18,715
Feb 22, 6 PM $ 0.000407
-3.14%
$ 263,649 $ 18,752
Feb 22, 5 PM $ 0.000405
-0.26%
$ 262,789 $ 18,284
Feb 22, 4 PM $ 0.000406
-3.53%
$ 263,099 $ 18,137
Feb 22, 3 PM $ 0.000419
-0.41%
$ 271,891 $ 18,752
Feb 22, 2 PM $ 0.000411
-0.62%
$ 266,497 $ 18,390
Feb 22, 1 PM $ 0.000415
-0.22%
$ 268,893 $ 18,144
Feb 22, 12 PM $ 0.000416
-0.42%
$ 269,732 $ 17,375
Feb 22, 11 AM $ 0.000418
+0.61%
$ 270,863 $ 17,132
Feb 22, 10 AM $ 0.000415
-0.61%
$ 269,224 $ 17,016
Feb 22, 9 AM $ 0.000417
-4.10%
$ 270,329 $ 16,891
Feb 22, 8 AM $ 0.000434
+3.05%
$ 281,222 $ 17,366
Feb 22, 7 AM $ 0.000421
+0.16%
$ 272,709 $ 17,024
Feb 22, 6 AM $ 0.000426
-0.48%
$ 276,377 $ 17,658
Feb 22, 5 AM $ 0.000428
-0.61%
$ 277,704 $ 17,836
Feb 22, 4 AM $ 0.000431
+0.01%
$ 279,396 $ 17,939
Feb 22, 3 AM $ 0.000436
+0.49%
$ 282,933 $ 17,814
Feb 22, 2 AM $ 0.000433
-0.39%
$ 281,092 $ 18,021
Feb 22, 1 AM $ 0.000435
+2.29%
$ 282,389 $ 17,737
Feb 22, 12 AM $ 0.000425
+4.06%
$ 275,712 $ 18,091
Feb 21, 11 PM $ 0.000408
-1.66%
$ 264,752 $ 17,825
Feb 21, 10 PM $ 0.000414
-0.66%
$ 268,543 $ 17,682
Feb 21, 9 PM $ 0.000416
+0.52%
$ 270,069 $ 17,944
Feb 21, 8 PM $ 0.000423
-0.02%
$ 273,989 $ 18,111
Feb 21, 7 PM $ 0.000423
-3.00%
$ 274,056 $ 17,595
Feb 21, 6 PM $ 0.000437
+1.20%
$ 283,361 $ 17,508
Feb 21, 5 PM $ 0.000432
+1.58%
$ 279,940 $ 17,877
Feb 21, 4 PM $ 0.000425
-0.71%
$ 275,580 $ 17,807
Feb 21, 3 PM $ 0.00043
-2.23%
$ 278,728 $ 17,777
Feb 21, 2 PM $ 0.000433
+4.71%
$ 280,825 $ 17,955
Feb 21, 1 PM $ 0.000413
-1.24%
$ 267,799 $ 18,171