Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARA AI Historical Data

ZARA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 AM $0.000468
+1.18%
$303,316 $20,098
Mar 13, 9 AM $0.000462
-0.05%
$299,765 $20,260
Mar 13, 8 AM $0.000464
-2.31%
$300,577 $20,274
Mar 13, 7 AM $0.000476
+1.46%
$308,399 $20,069
Mar 13, 6 AM $0.000468
-0.29%
$303,492 $19,938
Mar 13, 5 AM $0.00047
-2.47%
$304,748 $20,293
Mar 13, 4 AM $0.000482
-0.12%
$312,456 $19,809
Mar 13, 3 AM $0.000482
+1.38%
$312,840 $19,765
Mar 13, 2 AM $0.000476
-2.60%
$308,587 $19,733
Mar 13, 1 AM $0.000488
+0.21%
$316,514 $19,692
Mar 13, 12 AM $0.000486
+6.82%
$315,075 $19,315
Mar 12, 11 PM $0.000455
+0.72%
$295,143 $19,227
Mar 12, 10 PM $0.000451
-1.44%
$292,207 $18,924
Mar 12, 9 PM $0.000456
-0.69%
$295,886 $18,570
Mar 12, 8 PM $0.000459
-0.21%
$297,692 $18,185
Mar 12, 7 PM $0.000461
+4.09%
$299,162 $18,060
Mar 12, 6 PM $0.000445
-3.21%
$288,312 $17,837
Mar 12, 5 PM $0.000461
+3.30%
$298,664 $17,969
Mar 12, 4 PM $0.000446
-1.02%
$289,256 $17,962
Mar 12, 3 PM $0.000452
-0.29%
$292,902 $17,849
Mar 12, 2 PM $0.000453
-0.01%
$293,523 $18,528
Mar 12, 1 PM $0.000453
-1.16%
$293,864 $20,421
Mar 12, 12 PM $0.000459
+1.88%
$297,362 $20,464
Mar 12, 11 AM $0.00045
-1.15%
$291,877 $20,684
Mar 12, 10 AM $0.000457
-0.80%
$296,042 $20,814
Mar 12, 9 AM $0.00046
+0.24%
$298,155 $20,939
Mar 12, 8 AM $0.00046
+3.68%
$298,155 $20,991
Mar 12, 7 AM $0.000443
-1.34%
$287,254 $21,174
Mar 12, 6 AM $0.00045
+1.74%
$291,809 $21,215
Mar 12, 5 AM $0.000441
+0.24%
$286,063 $21,261
Mar 12, 4 AM $0.00044
-2.64%
$285,374 $21,654
Mar 12, 3 AM $0.000453
+2.86%
$293,607 $21,560
Mar 12, 2 AM $0.000441
-3.60%
$285,869 $21,275
Mar 12, 1 AM $0.000456
+0.45%
$295,996 $21,199
Mar 12, 12 AM $0.000453
+1.16%
$293,412 $21,116
Mar 11, 11 PM $0.000448
-3.24%
$290,591 $20,371
Mar 11, 10 PM $0.000463
+0.39%
$300,319 $20,640
Mar 11, 9 PM $0.000461
+3.78%
$299,143 $21,124
Mar 11, 8 PM $0.000446
-3.95%
$288,881 $21,879
Mar 11, 7 PM $0.000464
+3.18%
$300,775 $21,821
Mar 11, 6 PM $0.00045
-0.52%
$291,502 $21,521
Mar 11, 5 PM $0.000452
+2.27%
$293,018 $21,377
Mar 11, 4 PM $0.000441
-0.29%
$285,766 $21,757
Mar 11, 3 PM $0.000442
+0.69%
$286,770 $22,010
Mar 11, 2 PM $0.000441
+2.35%
$285,664 $21,177
Mar 11, 1 PM $0.000432
+6.53%
$279,870 $19,439
Mar 11, 12 PM $0.000406
+0.39%
$262,954 $18,970
Mar 11, 11 AM $0.000403
-3.58%
$261,478 $19,221
Mar 11, 10 AM $0.000419
+2.80%
$271,638 $19,496
Mar 11, 9 AM $0.000407
-1.27%
$264,227 $19,643