Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 AM $0.000412
+0.57%
$267,289 $19,614
Mar 11, 7 AM $0.000409
-3.06%
$265,089 $19,510
Mar 11, 6 AM $0.000422
+2.19%
$273,636 $19,888
Mar 11, 5 AM $0.000413
-0.31%
$267,765 $19,400
Mar 11, 4 AM $0.000414
+1.23%
$268,361 $19,365
Mar 11, 3 AM $0.000409
-1.15%
$265,090 $19,586
Mar 11, 2 AM $0.000414
+0.53%
$268,161 $19,809
Mar 11, 1 AM $0.000411
-0.12%
$266,746 $19,752
Mar 11, 12 AM $0.000412
-2.78%
$267,057 $20,845
Mar 10, 11 PM $0.000425
+3.29%
$275,351 $20,853
Mar 10, 10 PM $0.000411
-1.48%
$266,576 $20,563
Mar 10, 9 PM $0.000418
-1.52%
$270,792 $20,715
Mar 10, 8 PM $0.000424
+0.26%
$274,873 $19,932
Mar 10, 7 PM $0.000423
-3.33%
$274,157 $20,108
Mar 10, 6 PM $0.000438
-0.25%
$284,021 $20,994
Mar 10, 5 PM $0.000439
+0.77%
$284,586 $21,033
Mar 10, 4 PM $0.000436
-2.40%
$282,424 $20,880
Mar 10, 3 PM $0.000446
+2.13%
$289,375 $20,894
Mar 10, 2 PM $0.000437
+0.73%
$283,334 $20,945
Mar 10, 1 PM $0.000434
-0.68%
$281,280 $20,960
Mar 10, 12 PM $0.000437
-0.57%
$283,144 $20,911
Mar 10, 11 AM $0.000439
-0.66%
$284,769 $20,884
Mar 10, 10 AM $0.000442
-3.28%
$286,668 $20,407
Mar 10, 9 AM $0.000456
+0.12%
$295,636 $20,123
Mar 10, 8 AM $0.000455
+2.54%
$294,840 $20,204
Mar 10, 7 AM $0.000445
-0.91%
$288,291 $19,833
Mar 10, 6 AM $0.000449
+1.96%
$290,943 $20,426
Mar 10, 5 AM $0.00044
+2.04%
$285,076 $20,535
Mar 10, 4 AM $0.000432
-1.61%
$280,014 $20,073
Mar 10, 3 AM $0.000439
+0.47%
$284,593 $20,391
Mar 10, 2 AM $0.000437
+0.78%
$283,258 $20,620
Mar 10, 1 AM $0.000447
-0.49%
$289,659 $29,637
Mar 10, 12 AM $0.000453
+1.81%
$293,427 $28,930
Mar 9, 11 PM $0.000444
-0.54%
$288,220 $29,080
Mar 9, 10 PM $0.000447
+0.58%
$289,785 $29,202
Mar 9, 9 PM $0.000444
+1.73%
$287,894 $28,922
Mar 9, 8 PM $0.000437
-1.33%
$283,591 $28,748
Mar 9, 7 PM $0.000443
+1.09%
$287,154 $28,860
Mar 9, 6 PM $0.000438
-0.51%
$283,746 $28,839
Mar 9, 5 PM $0.000452
-0.52%
$292,865 $28,461
Mar 9, 4 PM $0.000454
+1.33%
$294,405 $28,578
Mar 9, 3 PM $0.000448
-0.12%
$290,530 $28,243
Mar 9, 2 PM $0.000449
+0.05%
$290,909 $28,462
Mar 9, 1 PM $0.000449
+0.50%
$290,853 $28,326
Mar 9, 12 PM $0.000446
+1.76%
$289,408 $28,534
Mar 9, 11 AM $0.000438
+0.18%
$283,953 $27,568
Mar 9, 10 AM $0.000437
-0.72%
$283,377 $27,949
Mar 9, 9 AM $0.00044
-0.79%
$285,426 $27,966
Mar 9, 8 AM $0.000444
+2.04%
$287,694 $27,991
Mar 9, 7 AM $0.000435
-1.65%
$281,850 $27,761