Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $0.000442
-0.80%
$286,302 $28,295
Mar 9, 5 AM $0.000445
+4.02%
$288,244 $28,264
Mar 9, 4 AM $0.000428
-1.70%
$277,356 $28,094
Mar 9, 3 AM $0.000435
+3.09%
$282,311 $27,898
Mar 9, 2 AM $0.000422
-0.72%
$273,439 $27,146
Mar 9, 1 AM $0.000434
+4.95%
$281,432 $19,046
Mar 9, 12 AM $0.000413
-3.11%
$267,580 $19,186
Mar 8, 11 PM $0.000427
+1.38%
$277,000 $19,395
Mar 8, 10 PM $0.000421
+3.35%
$272,750 $19,588
Mar 8, 9 PM $0.000409
-3.26%
$265,498 $19,866
Mar 8, 8 PM $0.000423
+2.86%
$274,141 $19,963
Mar 8, 7 PM $0.00041
-3.27%
$265,978 $19,931
Mar 8, 6 PM $0.000423
+3.77%
$274,151 $19,547
Mar 8, 5 PM $0.000408
-3.20%
$264,368 $19,624
Mar 8, 4 PM $0.000421
+0.30%
$273,113 $19,207
Mar 8, 3 PM $0.000421
-0.50%
$272,958 $19,292
Mar 8, 2 PM $0.000423
+1.88%
$274,326 $19,504
Mar 8, 1 PM $0.000415
+1.44%
$269,264 $19,792
Mar 8, 12 PM $0.000409
-1.84%
$265,430 $20,043
Mar 8, 11 AM $0.000417
-2.72%
$270,126 $19,994
Mar 8, 10 AM $0.000428
+3.89%
$277,614 $19,865
Mar 8, 9 AM $0.000412
-2.42%
$267,212 $20,014
Mar 8, 8 AM $0.000422
+2.60%
$273,843 $20,223
Mar 8, 7 AM $0.000412
-0.11%
$266,838 $20,397
Mar 8, 6 AM $0.000411
-0.56%
$266,699 $19,725
Mar 8, 5 AM $0.000414
+0.90%
$268,189 $19,463
Mar 8, 4 AM $0.00041
+1.59%
$265,787 $19,575
Mar 8, 3 AM $0.000403
-0.30%
$261,096 $19,450
Mar 8, 2 AM $0.000404
-2.02%
$262,062 $19,552
Mar 8, 1 AM $0.000413
+2.92%
$267,759 $19,470
Mar 8, 12 AM $0.000401
-2.85%
$260,291 $18,846
Mar 7, 11 PM $0.000413
+3.68%
$267,807 $18,850
Mar 7, 10 PM $0.000401
+1.13%
$259,874 $18,680
Mar 7, 9 PM $0.000395
-2.17%
$256,426 $18,635
Mar 7, 8 PM $0.000404
+1.13%
$262,001 $18,430
Mar 7, 7 PM $0.0004
-0.72%
$259,505 $17,991
Mar 7, 6 PM $0.000403
-3.62%
$261,387 $18,157
Mar 7, 5 PM $0.000418
+3.20%
$270,797 $18,302
Mar 7, 4 PM $0.000404
+0.63%
$262,174 $18,508
Mar 7, 3 PM $0.000402
-5.21%
$260,535 $18,608
Mar 7, 2 PM $0.000423
-0.16%
$274,317 $18,364
Mar 7, 1 PM $0.000423
-0.39%
$274,512 $17,456
Mar 7, 12 PM $0.000426
+2.80%
$275,991 $16,839
Mar 7, 11 AM $0.000415
-0.84%
$268,826 $17,184
Mar 7, 10 AM $0.000418
+1.45%
$271,108 $17,158
Mar 7, 9 AM $0.000412
-4.06%
$266,992 $17,023
Mar 7, 8 AM $0.000429
+2.72%
$278,280 $17,773
Mar 7, 7 AM $0.000418
+0.49%
$270,915 $17,524
Mar 7, 6 AM $0.000416
-0.74%
$269,426 $17,674
Mar 7, 5 AM $0.000427
+1.49%
$277,013 $17,789