Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZARA AI Historical Data

ZARA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 AM $0.000427
+1.49%
$277,013 $17,789
Mar 7, 4 AM $0.000421
+1.02%
$273,166 $17,643
Mar 7, 3 AM $0.000417
+0.58%
$270,396 $17,767
Mar 7, 2 AM $0.00042
-2.67%
$272,546 $17,748
Mar 7, 1 AM $0.000432
+2.92%
$280,014 $18,087
Mar 7, 12 AM $0.000418
+0.00%
$271,305 $18,306
Mar 6, 11 PM $0.000419
-0.19%
$271,885 $17,926
Mar 6, 10 PM $0.00042
-2.49%
$272,399 $17,634
Mar 6, 9 PM $0.000431
+1.40%
$279,653 $17,671
Mar 6, 8 PM $0.000424
+0.40%
$274,992 $17,581
Mar 6, 7 PM $0.000423
+0.08%
$274,536 $17,823
Mar 6, 6 PM $0.000423
-0.11%
$274,321 $17,921
Mar 6, 5 PM $0.000423
-1.43%
$274,038 $17,887
Mar 6, 4 PM $0.000429
+0.97%
$278,019 $18,517
Mar 6, 3 PM $0.00044
-0.16%
$285,439 $18,463
Mar 6, 2 PM $0.000441
-2.60%
$285,891 $19,083
Mar 6, 1 PM $0.000453
+2.70%
$293,516 $19,885
Mar 6, 12 PM $0.00044
-2.32%
$285,408 $19,911
Mar 6, 11 AM $0.00045
+0.70%
$291,890 $19,765
Mar 6, 10 AM $0.000447
-0.68%
$289,850 $19,768
Mar 6, 9 AM $0.000449
-5.08%
$290,818 $20,324
Mar 6, 8 AM $0.000473
+2.90%
$306,690 $21,270
Mar 6, 7 AM $0.00046
-2.60%
$298,048 $21,195
Mar 6, 6 AM $0.000457
-3.00%
$296,204 $20,464
Mar 6, 5 AM $0.000472
+0.38%
$306,285 $20,583
Mar 6, 4 AM $0.000471
+1.91%
$305,725 $21,042
Mar 6, 3 AM $0.000462
-2.88%
$299,514 $21,051
Mar 6, 2 AM $0.00046
+0.34%
$298,361 $21,069
Mar 6, 1 AM $0.000459
-0.89%
$297,346 $20,692
Mar 6, 12 AM $0.000464
-3.23%
$300,662 $20,667
Mar 5, 11 PM $0.000478
+2.60%
$309,939 $20,650
Mar 5, 10 PM $0.000466
+0.37%
$302,098 $19,908
Mar 5, 9 PM $0.000463
+0.41%
$300,507 $19,141
Mar 5, 8 PM $0.000462
-0.42%
$299,281 $18,313
Mar 5, 7 PM $0.00048
+1.23%
$311,221 $17,889
Mar 5, 6 PM $0.000472
+0.52%
$306,364 $17,307
Mar 5, 5 PM $0.000456
-2.28%
$295,640 $16,400
Mar 5, 4 PM $0.000466
+0.49%
$302,337 $15,193
Mar 5, 3 PM $0.000464
-1.76%
$300,875 $14,592
Mar 5, 2 PM $0.000471
-4.18%
$305,213 $13,456
Mar 5, 1 PM $0.000492
+2.60%
$319,086 $12,838
Mar 5, 12 PM $0.00048
-3.28%
$311,001 $12,363
Mar 5, 11 AM $0.000494
-0.86%
$320,268 $11,940
Mar 5, 10 AM $0.000499
+4.26%
$323,629 $10,253
Mar 5, 9 AM $0.00048
+0.90%
$311,029 $9,586
Mar 5, 8 AM $0.000477
-2.60%
$309,169 $7,471
Mar 5, 7 AM $0.00049
-2.60%
$317,419 $6,746
Mar 5, 6 AM $0.000487
-0.23%
$315,776 $6,204
Mar 5, 5 AM $0.000487
+0.86%
$315,783 $5,464
Mar 5, 4 AM $0.000484
-1.87%
$313,522 $4,549