Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 AM $0.000484
-1.87%
$313,522 $4,549
Mar 5, 3 AM $0.000493
+0.83%
$319,947 $3,949
Mar 5, 2 AM $0.000485
+0.44%
$314,254 $4,295
Mar 5, 1 AM $0.000482
-1.17%
$312,664 $4,352
Mar 5, 12 AM $0.000488
+1.91%
$316,636 $3,582
Mar 4, 11 PM $0.000479
-0.14%
$310,700 $20,677
Mar 4, 10 PM $0.00048
-0.12%
$311,129 $20,685
Mar 4, 9 PM $0.00048
-0.22%
$311,510 $20,711
Mar 4, 8 PM $0.000481
-0.03%
$312,196 $21,255
Mar 4, 7 PM $0.000482
+0.29%
$312,304 $21,200
Mar 4, 6 PM $0.00048
+0.03%
$311,404 $21,173
Mar 4, 5 PM $0.00048
+0.04%
$311,320 $21,055
Mar 4, 4 PM $0.000479
-0.25%
$-- $20,977
Mar 4, 1 PM $0.000477
+0.08%
$309,221 $21,735
Mar 4, 12 PM $0.000476
-0.36%
$308,963 $21,747
Mar 4, 11 AM $0.000478
+0.00%
$310,080 $21,840
Mar 4, 9 AM $0.000477
+0.00%
$309,275 $21,771
Mar 4, 8 AM $0.000475
+0.02%
$308,121 $21,755
Mar 4, 7 AM $0.000474
+0.12%
$307,194 $21,835
Mar 4, 6 AM $0.000473
-0.20%
$306,429 $21,822
Mar 4, 5 AM $0.000473
-0.12%
$306,750 $21,936
Mar 4, 4 AM $0.000473
+0.00%
$306,823 $21,937
Mar 4, 3 AM $0.000478
-0.08%
$309,896 $21,859
Mar 4, 2 AM $0.000478
-0.13%
$310,010 $20,810
Mar 4, 1 AM $0.000478
+0.02%
$309,824 $20,577
Mar 4, 12 AM $0.000478
+0.01%
$309,930 $20,296
Mar 3, 11 PM $0.000478
+0.16%
$309,850 $20,293
Mar 3, 10 PM $0.000477
+0.16%
$309,201 $20,236
Mar 3, 9 PM $0.000476
-0.19%
$308,636 $20,213
Mar 3, 8 PM $0.000477
-0.07%
$309,027 $19,819
Mar 3, 7 PM $0.000477
-0.01%
$309,293 $19,915
Mar 3, 6 PM $0.000477
-0.08%
$309,234 $19,935
Mar 3, 5 PM $0.000477
+0.34%
$309,493 $19,664
Mar 3, 4 PM $0.000476
+0.00%
$308,456 $19,664
Mar 3, 3 PM $0.000477
+0.00%
$309,493 $19,664
Mar 3, 2 PM $0.000477
+0.45%
$309,493 $18,762
Mar 3, 1 PM $0.000475
-0.44%
$308,121 $18,762
Mar 3, 12 PM $0.000477
+0.36%
$309,493 $18,621
Mar 3, 11 AM $0.000476
+0.00%
$308,388 $18,621
Mar 3, 10 AM $0.000477
+0.00%
$309,493 $18,621
Mar 3, 9 AM $0.000477
+0.28%
$309,493 $18,621
Mar 3, 8 AM $0.000476
-0.28%
$308,625 $18,621
Mar 3, 7 AM $0.000477
+0.20%
$309,493 $18,314
Mar 3, 6 AM $0.000476
+0.00%
$308,886 $18,314
Mar 3, 5 AM $0.000477
+0.00%
$309,493 $18,314
Mar 3, 4 AM $0.000477
+0.17%
$309,493 $18,322
Mar 3, 3 AM $0.000477
-0.17%
$308,979 $18,322
Mar 3, 2 AM $0.000477
+0.14%
$309,493 $18,327
Mar 3, 1 AM $0.000477
+0.00%
$309,070 $18,327
Mar 3, 12 AM $0.000477
+0.07%
$309,493 $18,327