ZARA AI Historical Data

ZARA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000367
+3.08%
$ 238,009 $ 20,180
Feb 12, 10 PM $ 0.000356
-1.58%
$ 230,747 $ 20,108
Feb 12, 9 PM $ 0.000361
-4.03%
$ 234,376 $ 22,376
Feb 12, 8 PM $ 0.000377
-2.16%
$ 244,605 $ 22,531
Feb 12, 7 PM $ 0.000379
+3.54%
$ 245,505 $ 23,584
Feb 12, 6 PM $ 0.000366
-2.31%
$ 237,322 $ 22,700
Feb 12, 5 PM $ 0.000374
-1.82%
$ 242,295 $ 22,656
Feb 12, 4 PM $ 0.00038
-3.68%
$ 246,606 $ 22,942
Feb 12, 3 PM $ 0.000395
-0.32%
$ 256,034 $ 23,275
Feb 12, 2 PM $ 0.000396
-3.05%
$ 256,989 $ 23,567
Feb 12, 1 PM $ 0.000418
-0.57%
$ 270,998 $ 23,072
Feb 12, 12 PM $ 0.00042
+1.64%
$ 272,553 $ 23,071
Feb 12, 11 AM $ 0.000414
+0.48%
$ 268,385 $ 23,314
Feb 12, 10 AM $ 0.000412
+2.38%
$ 267,115 $ 23,213
Feb 12, 9 AM $ 0.000402
-1.52%
$ 260,913 $ 22,619
Feb 12, 8 AM $ 0.000409
+2.29%
$ 265,453 $ 22,994
Feb 12, 7 AM $ 0.000401
+0.79%
$ 259,986 $ 22,815
Feb 12, 6 AM $ 0.000397
-0.71%
$ 257,568 $ 22,892
Feb 12, 5 AM $ 0.0004
+0.76%
$ 259,443 $ 23,212
Feb 12, 4 AM $ 0.000397
+0.17%
$ 257,476 $ 23,472
Feb 12, 3 AM $ 0.000396
-2.86%
$ 256,934 $ 23,633
Feb 12, 2 AM $ 0.000408
+1.10%
$ 264,492 $ 24,188
Feb 12, 1 AM $ 0.000404
+0.22%
$ 262,080 $ 23,950
Feb 12, 12 AM $ 0.000404
+2.86%
$ 261,889 $ 24,195
Feb 11, 11 PM $ 0.000393
-4.68%
$ 255,121 $ 24,212
Feb 11, 10 PM $ 0.000428
+1.46%
$ 277,398 $ 7,155
Feb 11, 9 PM $ 0.000428
+8.00%
$ 277,756 $ 22,714
Feb 11, 8 PM $ 0.000392
-0.48%
$ 253,895 $ 20,133
Feb 11, 7 PM $ 0.000394
-3.71%
$ 255,515 $ 19,745
Feb 11, 6 PM $ 0.000409
-3.88%
$ 265,354 $ 19,708
Feb 11, 5 PM $ 0.000426
-0.68%
$ 275,997 $ 19,695
Feb 11, 4 PM $ 0.000429
+4.21%
$ 277,879 $ 20,147
Feb 11, 3 PM $ 0.000417
+2.48%
$ 270,251 $ 20,247
Feb 11, 2 PM $ 0.000407
-4.60%
$ 263,700 $ 19,836
Feb 11, 1 PM $ 0.000426
+3.19%
$ 276,422 $ 19,864
Feb 11, 12 PM $ 0.000413
-1.51%
$ 267,882 $ 20,031
Feb 11, 11 AM $ 0.00042
+2.67%
$ 272,235 $ 21,793
Feb 11, 10 AM $ 0.000409
+0.08%
$ 265,115 $ 21,755
Feb 11, 9 AM $ 0.000409
-2.93%
$ 264,900 $ 21,527
Feb 11, 8 AM $ 0.000419
+2.31%
$ 271,803 $ 21,698
Feb 11, 7 AM $ 0.000411
-2.36%
$ 266,384 $ 21,441
Feb 11, 6 AM $ 0.000418
+1.48%
$ 271,060 $ 21,237
Feb 11, 5 AM $ 0.000412
-2.10%
$ 267,103 $ 21,617
Feb 11, 4 AM $ 0.000421
+0.25%
$ 273,225 $ 21,433
Feb 11, 3 AM $ 0.000421
-0.50%
$ 272,793 $ 21,172
Feb 11, 2 AM $ 0.000432
+0.27%
$ 280,196 $ 21,242
Feb 11, 1 AM $ 0.000431
+2.11%
$ 279,453 $ 21,390
Feb 11, 12 AM $ 0.000422
-3.08%
$ 273,688 $ 21,007
Feb 10, 11 PM $ 0.000436
-0.03%
$ 282,632 $ 21,103
Feb 10, 10 PM $ 0.000435
+3.51%
$ 282,153 $ 21,096