ZARA AI Historical Data

ZARA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00042
-2.47%
$ 272,583 $ 21,217
Feb 10, 8 PM $ 0.000432
-1.44%
$ 280,063 $ 21,547
Feb 10, 7 PM $ 0.000439
-0.19%
$ 284,637 $ 20,930
Feb 10, 6 PM $ 0.000439
+0.80%
$ 284,776 $ 20,609
Feb 10, 5 PM $ 0.000437
+0.96%
$ 283,080 $ 20,710
Feb 10, 4 PM $ 0.000432
+1.40%
$ 280,402 $ 20,324
Feb 10, 3 PM $ 0.000428
-0.02%
$ 277,396 $ 20,195
Feb 10, 2 PM $ 0.000427
-1.59%
$ 276,913 $ 20,211
Feb 10, 1 PM $ 0.000435
-1.81%
$ 281,958 $ 20,214
Feb 10, 12 PM $ 0.000446
+6.20%
$ 288,895 $ 19,565
Feb 10, 11 AM $ 0.000404
-0.68%
$ 262,022 $ 17,876
Feb 10, 10 AM $ 0.000407
+0.04%
$ 263,827 $ 18,073
Feb 10, 9 AM $ 0.000406
-0.08%
$ 263,494 $ 18,380
Feb 10, 8 AM $ 0.000407
-2.54%
$ 263,710 $ 18,660
Feb 10, 7 AM $ 0.000417
-0.34%
$ 270,574 $ 18,769
Feb 10, 6 AM $ 0.00042
-0.93%
$ 272,231 $ 18,753
Feb 10, 5 AM $ 0.000424
-3.42%
$ 274,798 $ 18,427
Feb 10, 4 AM $ 0.000421
+0.08%
$ 273,078 $ 18,481
Feb 10, 3 AM $ 0.000421
-0.23%
$ 272,856 $ 18,605
Feb 10, 2 AM $ 0.000439
+4.24%
$ 284,901 $ 19,903
Feb 10, 1 AM $ 0.000421
+0.17%
$ 273,306 $ 19,908
Feb 10, 12 AM $ 0.000434
+2.81%
$ 281,220 $ 19,904
Feb 9, 11 PM $ 0.000422
-3.21%
$ 273,692 $ 19,800
Feb 9, 10 PM $ 0.000436
+3.39%
$ 282,770 $ 20,455
Feb 9, 9 PM $ 0.000423
-0.57%
$ 274,185 $ 19,938
Feb 9, 8 PM $ 0.000443
-0.15%
$ 287,199 $ 19,917
Feb 9, 7 PM $ 0.000444
+2.60%
$ 287,737 $ 20,058
Feb 9, 6 PM $ 0.000432
-1.21%
$ 280,437 $ 20,667
Feb 9, 5 PM $ 0.000438
+0.99%
$ 283,881 $ 20,694
Feb 9, 4 PM $ 0.000437
+7.14%
$ 283,460 $ 20,767
Feb 9, 3 PM $ 0.000408
-2.38%
$ 264,582 $ 20,381
Feb 9, 2 PM $ 0.000418
+3.80%
$ 271,024 $ 21,077
Feb 9, 1 PM $ 0.000403
-2.64%
$ 261,250 $ 22,613
Feb 9, 12 PM $ 0.000415
+0.85%
$ 268,896 $ 22,972
Feb 9, 11 AM $ 0.000402
-2.18%
$ 260,527 $ 23,210
Feb 9, 10 AM $ 0.000412
-0.75%
$ 266,883 $ 23,035
Feb 9, 9 AM $ 0.000415
-0.03%
$ 268,904 $ 22,989
Feb 9, 8 AM $ 0.000414
+1.66%
$ 268,386 $ 23,183
Feb 9, 7 AM $ 0.000406
+0.63%
$ 263,428 $ 22,928
Feb 9, 6 AM $ 0.000405
-4.38%
$ 262,441 $ 23,135
Feb 9, 5 AM $ 0.000423
+1.44%
$ 274,449 $ 23,308
Feb 9, 4 AM $ 0.000426
-0.42%
$ 276,145 $ 23,233
Feb 9, 3 AM $ 0.000428
-5.42%
$ 277,309 $ 23,714
Feb 9, 2 AM $ 0.000452
-0.18%
$ 293,186 $ 22,718
Feb 9, 1 AM $ 0.000465
+1.37%
$ 301,616 $ 22,565
Feb 9, 12 AM $ 0.000459
-3.47%
$ 297,593 $ 22,426
Feb 8, 11 PM $ 0.000475
+5.65%
$ 308,191 $ 22,241
Feb 8, 10 PM $ 0.00045
-0.72%
$ 291,806 $ 21,989
Feb 8, 9 PM $ 0.000453
-3.37%
$ 293,809 $ 22,153
Feb 8, 8 PM $ 0.00047
+2.26%
$ 304,480 $ 22,673