Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARA AI Historical Data

ZARA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $0.000477
+0.00%
$309,283 $18,322
Mar 2, 10 PM $0.000477
-0.07%
$309,283 $18,322
Mar 2, 9 PM $0.000477
+0.08%
$309,493 $18,267
Mar 2, 8 PM $0.000477
+0.00%
$309,259 $18,267
Mar 2, 7 PM $0.000477
+0.10%
$309,493 $18,267
Mar 2, 6 PM $0.000477
+0.00%
$309,174 $18,129
Mar 2, 5 PM $0.000477
-0.10%
$309,174 $18,129
Mar 2, 4 PM $0.000477
-0.31%
$309,493 $18,339
Mar 2, 3 PM $0.000478
+3.41%
$309,694 $18,438
Mar 2, 2 PM $0.000437
-2.90%
$283,426 $18,613
Mar 2, 1 PM $0.000451
+3.04%
$292,646 $18,638
Mar 2, 12 PM $0.000438
-4.47%
$283,814 $18,821
Mar 2, 11 AM $0.000458
+3.74%
$296,719 $19,149
Mar 2, 10 AM $0.00044
-2.65%
$285,295 $19,306
Mar 2, 9 AM $0.000452
+0.44%
$293,094 $19,098
Mar 2, 8 AM $0.00045
+0.18%
$291,661 $19,069
Mar 2, 7 AM $0.00045
+3.47%
$291,621 $18,918
Mar 2, 6 AM $0.000435
-4.23%
$281,878 $19,895
Mar 2, 5 AM $0.000454
+1.38%
$294,169 $19,954
Mar 2, 4 AM $0.000449
-1.85%
$291,132 $19,983
Mar 2, 3 AM $0.000457
+0.23%
$296,568 $20,080
Mar 2, 2 AM $0.000457
+0.32%
$296,310 $20,335
Mar 2, 1 AM $0.000456
+3.39%
$295,617 $20,370
Mar 2, 12 AM $0.000438
-2.91%
$284,211 $19,774
Mar 1, 11 PM $0.000452
+4.55%
$292,771 $19,655
Mar 1, 10 PM $0.000432
-3.87%
$280,389 $19,580
Mar 1, 9 PM $0.000447
+4.17%
$290,098 $20,149
Mar 1, 8 PM $0.000429
-4.23%
$278,439 $22,076
Mar 1, 7 PM $0.000449
+1.69%
$291,126 $22,559
Mar 1, 6 PM $0.000442
-1.20%
$286,301 $23,286
Mar 1, 5 PM $0.000446
-1.49%
$289,293 $23,331
Mar 1, 4 PM $0.000454
-1.88%
$294,431 $23,790
Mar 1, 3 PM $0.000464
+3.16%
$300,695 $23,995
Mar 1, 2 PM $0.00045
-0.27%
$292,029 $23,355
Mar 1, 1 PM $0.000449
-1.49%
$291,089 $23,717
Mar 1, 12 PM $0.000456
-0.72%
$295,803 $23,757
Mar 1, 11 AM $0.00046
+2.24%
$298,164 $23,645
Mar 1, 10 AM $0.00045
+0.15%
$291,487 $23,770
Mar 1, 9 AM $0.000449
-4.43%
$291,258 $23,973
Mar 1, 8 AM $0.000473
-0.85%
$306,475 $24,171
Mar 1, 7 AM $0.000476
+0.58%
$308,594 $24,405
Mar 1, 6 AM $0.000472
-1.22%
$306,322 $23,372
Mar 1, 5 AM $0.00048
+2.06%
$311,067 $23,881
Mar 1, 4 AM $0.00047
-3.37%
$304,478 $23,850
Mar 1, 3 AM $0.000486
+0.60%
$315,083 $24,171
Mar 1, 2 AM $0.000483
-0.02%
$313,362 $23,616
Mar 1, 1 AM $0.000479
+2.77%
$310,385 $23,494
Mar 1, 12 AM $0.000466
+2.13%
$302,288 $23,127
Download