ZARA AI Historical Data

ZARA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000475
+0.59%
$ 307,887 $ 23,000
Feb 8, 6 PM $ 0.000472
+7.31%
$ 306,080 $ 22,997
Feb 8, 5 PM $ 0.00044
+0.51%
$ 285,072 $ 22,477
Feb 8, 4 PM $ 0.000447
-0.82%
$ 289,577 $ 22,305
Feb 8, 3 PM $ 0.000451
+0.33%
$ 292,175 $ 22,102
Feb 8, 2 PM $ 0.000472
-1.48%
$ 306,087 $ 19,973
Feb 8, 1 PM $ 0.000478
-2.87%
$ 310,136 $ 19,975
Feb 8, 12 PM $ 0.000475
-1.90%
$ 307,807 $ 19,236
Feb 8, 11 AM $ 0.000484
+3.39%
$ 314,017 $ 19,209
Feb 8, 10 AM $ 0.000466
-4.99%
$ 302,466 $ 18,817
Feb 8, 9 AM $ 0.000491
+1.87%
$ 318,538 $ 19,264
Feb 8, 8 AM $ 0.000482
+3.41%
$ 312,625 $ 19,463
Feb 8, 7 AM $ 0.000466
-1.10%
$ 302,328 $ 19,043
Feb 8, 6 AM $ 0.000472
-2.31%
$ 305,962 $ 18,957
Feb 8, 5 AM $ 0.000483
-1.24%
$ 313,200 $ 18,804
Feb 8, 4 AM $ 0.000489
+1.40%
$ 316,777 $ 18,734
Feb 8, 3 AM $ 0.000467
-3.07%
$ 302,599 $ 18,981
Feb 8, 2 AM $ 0.00048
-1.49%
$ 311,491 $ 19,068
Feb 8, 1 AM $ 0.000488
+2.39%
$ 316,213 $ 20,636
Feb 8, 12 AM $ 0.000476
-2.87%
$ 308,837 $ 20,552
Feb 7, 11 PM $ 0.000488
-0.89%
$ 316,711 $ 20,720
Feb 7, 10 PM $ 0.000478
-0.46%
$ 309,923 $ 20,131
Feb 7, 9 PM $ 0.00048
+0.11%
$ 311,078 $ 20,177
Feb 7, 8 PM $ 0.000479
-2.73%
$ 310,748 $ 20,470
Feb 7, 7 PM $ 0.000493
-0.61%
$ 319,354 $ 20,231
Feb 7, 6 PM $ 0.000495
+4.83%
$ 320,651 $ 20,463
Feb 7, 5 PM $ 0.000471
+0.71%
$ 305,454 $ 20,277
Feb 7, 4 PM $ 0.000468
+0.50%
$ 303,303 $ 20,644
Feb 7, 3 PM $ 0.000466
-2.37%
$ 302,461 $ 20,794
Feb 7, 2 PM $ 0.000478
+3.10%
$ 309,807 $ 23,257
Feb 7, 1 PM $ 0.000463
-2.80%
$ 300,506 $ 23,968
Feb 7, 12 PM $ 0.000477
+2.45%
$ 309,424 $ 24,623
Feb 7, 11 AM $ 0.000457
-1.97%
$ 296,242 $ 24,729
Feb 7, 10 AM $ 0.000467
+1.89%
$ 302,733 $ 25,322
Feb 7, 9 AM $ 0.000458
+3.70%
$ 297,249 $ 24,882
Feb 7, 8 AM $ 0.000442
-0.64%
$ 286,322 $ 24,551
Feb 7, 7 AM $ 0.000444
-2.95%
$ 288,170 $ 24,786
Feb 7, 6 AM $ 0.000458
-3.03%
$ 297,038 $ 25,187
Feb 7, 5 AM $ 0.000472
+0.74%
$ 306,304 $ 26,455
Feb 7, 4 AM $ 0.000469
+2.52%
$ 303,862 $ 26,598
Feb 7, 3 AM $ 0.000474
+3.31%
$ 307,109 $ 26,349
Feb 7, 2 AM $ 0.000458
-1.37%
$ 297,280 $ 26,074
Feb 7, 1 AM $ 0.000466
-1.70%
$ 302,102 $ 26,137
Feb 7, 12 AM $ 0.00047
-2.16%
$ 304,720 $ 25,462
Feb 6, 11 PM $ 0.00048
-1.49%
$ 311,434 $ 26,807
Feb 6, 10 PM $ 0.000487
-1.29%
$ 316,039 $ 27,032
Feb 6, 9 PM $ 0.000479
-0.16%
$ 310,634 $ 26,480
Feb 6, 8 PM $ 0.00048
+0.76%
$ 311,170 $ 26,157
Feb 6, 7 PM $ 0.000475
-0.46%
$ 308,273 $ 26,431
Feb 6, 6 PM $ 0.000477
-2.09%
$ 309,190 $ 26,237